TreeHouse Foods IncNYSE:THS
- LAST PRICE35.3500
- TODAY'S CHANGE (%)-0.0700 (-0.1976%)
- Bid / Lots35.0900/ 1
- Ask / Lots35.6300/ 1
- Open / Previous Close35.5300 / 35.4200
- Day Range
- 52 Week Range
- Volume386,450
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | THS |
|---|---|---|
| 09:32 ET | 13019 | 35.53 |
| 09:36 ET | 399 | 35.37 |
| 09:38 ET | 976 | 35.06 |
| 09:41 ET | 540 | 35.065 |
| 09:43 ET | 800 | 35.29 |
| 09:48 ET | 300 | 35.29 |
| 09:52 ET | 100 | 35.29 |
| 09:54 ET | 200 | 35.29 |
| 09:56 ET | 400 | 35.29 |
| 09:57 ET | 100 | 35.275 |
| 09:59 ET | 650 | 35.245 |
| 10:01 ET | 1000 | 35.2 |
| 10:06 ET | 700 | 35.2 |
| 10:08 ET | 916 | 35.32 |
| 10:10 ET | 100 | 35.305 |
| 10:12 ET | 200 | 35.26 |
| 10:15 ET | 600 | 35.2 |
| 10:17 ET | 1081 | 35.34 |
| 10:24 ET | 100 | 35.315 |
| 10:26 ET | 100 | 35.315 |
| 10:30 ET | 100 | 35.32 |
| 10:32 ET | 700 | 35.29 |
| 10:33 ET | 100 | 35.265 |
| 10:35 ET | 250 | 35.24 |
| 10:37 ET | 200 | 35.23 |
| 10:42 ET | 501 | 35.23 |
| 10:44 ET | 800 | 35.25 |
| 10:46 ET | 2575 | 35.2275 |
| 10:48 ET | 1100 | 35.29 |
| 10:50 ET | 677 | 35.28 |
| 11:00 ET | 776 | 35.3 |
| 11:02 ET | 200 | 35.33 |
| 11:08 ET | 2150 | 35.385 |
| 11:09 ET | 1100 | 35.35 |
| 11:13 ET | 200 | 35.35 |
| 11:15 ET | 507 | 35.35 |
| 11:18 ET | 200 | 35.36 |
| 11:26 ET | 2882 | 35.46 |
| 11:27 ET | 315 | 35.48 |
| 11:29 ET | 476 | 35.45 |
| 11:31 ET | 200 | 35.45 |
| 11:38 ET | 2313 | 35.49 |
| 11:40 ET | 418 | 35.52 |
| 11:42 ET | 100 | 35.52 |
| 11:49 ET | 1910 | 35.6 |
| 11:51 ET | 100 | 35.605 |
| 11:54 ET | 600 | 35.57 |
| 11:56 ET | 100 | 35.575 |
| 12:00 ET | 100 | 35.575 |
| 12:02 ET | 400 | 35.55 |
| 12:03 ET | 610 | 35.535 |
| 12:05 ET | 100 | 35.52 |
| 12:07 ET | 100 | 35.54 |
| 12:09 ET | 100 | 35.55 |
| 12:12 ET | 798 | 35.53 |
| 12:14 ET | 123 | 35.55 |
| 12:18 ET | 400 | 35.52 |
| 12:20 ET | 993 | 35.5161 |
| 12:21 ET | 300 | 35.44 |
| 12:25 ET | 200 | 35.435 |
| 12:27 ET | 306 | 35.43 |
| 12:30 ET | 614 | 35.48 |
| 12:36 ET | 534 | 35.41 |
| 12:38 ET | 800 | 35.43 |
| 12:39 ET | 300 | 35.42 |
| 12:41 ET | 300 | 35.44 |
| 12:48 ET | 1402 | 35.44 |
| 12:52 ET | 375 | 35.47 |
| 12:54 ET | 200 | 35.48 |
| 12:56 ET | 100 | 35.465 |
| 01:03 ET | 566 | 35.48 |
| 01:08 ET | 200 | 35.47 |
| 01:10 ET | 200 | 35.48 |
| 01:12 ET | 100 | 35.475 |
| 01:17 ET | 215 | 35.45 |
| 01:19 ET | 354 | 35.44 |
| 01:21 ET | 100 | 35.39 |
| 01:24 ET | 1413 | 35.45 |
| 01:30 ET | 215 | 35.43 |
| 01:37 ET | 200 | 35.46 |
| 01:42 ET | 200 | 35.45 |
| 01:44 ET | 515 | 35.42 |
| 01:48 ET | 3114 | 35.51 |
| 01:50 ET | 200 | 35.52 |
| 01:51 ET | 927 | 35.5 |
| 01:53 ET | 4062 | 35.465 |
| 01:55 ET | 700 | 35.445 |
| 01:57 ET | 1200 | 35.445 |
| 02:00 ET | 1579 | 35.45 |
| 02:02 ET | 3737 | 35.4 |
| 02:04 ET | 300 | 35.4 |
| 02:06 ET | 100 | 35.4 |
| 02:08 ET | 100 | 35.39 |
| 02:09 ET | 517 | 35.39 |
| 02:11 ET | 200 | 35.4 |
| 02:13 ET | 400 | 35.4 |
| 02:15 ET | 2817 | 35.36 |
| 02:18 ET | 300 | 35.35 |
| 02:20 ET | 300 | 35.3 |
| 02:24 ET | 300 | 35.29 |
| 02:26 ET | 2311 | 35.36 |
| 02:27 ET | 487 | 35.35 |
| 02:29 ET | 407 | 35.36 |
| 02:33 ET | 245 | 35.38 |
| 02:38 ET | 416 | 35.37 |
| 02:40 ET | 200 | 35.384 |
| 02:42 ET | 490 | 35.34 |
| 02:44 ET | 100 | 35.355 |
| 02:47 ET | 100 | 35.35 |
| 02:49 ET | 2262 | 35.405 |
| 02:54 ET | 517 | 35.42 |
| 02:56 ET | 885 | 35.42 |
| 02:58 ET | 600 | 35.4 |
| 03:00 ET | 397 | 35.38 |
| 03:02 ET | 1036 | 35.37 |
| 03:03 ET | 327 | 35.37 |
| 03:05 ET | 1612 | 35.365 |
| 03:07 ET | 400 | 35.405 |
| 03:09 ET | 200 | 35.415 |
| 03:12 ET | 100 | 35.4 |
| 03:14 ET | 400 | 35.4 |
| 03:16 ET | 300 | 35.41 |
| 03:18 ET | 400 | 35.415 |
| 03:20 ET | 1542 | 35.4 |
| 03:21 ET | 1190 | 35.39 |
| 03:23 ET | 300 | 35.38 |
| 03:25 ET | 200 | 35.4 |
| 03:27 ET | 1232 | 35.395 |
| 03:30 ET | 900 | 35.39 |
| 03:32 ET | 3207 | 35.3 |
| 03:34 ET | 3308 | 35.34 |
| 03:36 ET | 900 | 35.31 |
| 03:38 ET | 1739 | 35.31 |
| 03:39 ET | 400 | 35.315 |
| 03:41 ET | 1480 | 35.315 |
| 03:43 ET | 1221 | 35.31 |
| 03:45 ET | 1217 | 35.33 |
| 03:48 ET | 6086 | 35.3 |
| 03:50 ET | 3969 | 35.305 |
| 03:52 ET | 4835 | 35.35 |
| 03:54 ET | 1936 | 35.32 |
| 03:56 ET | 1889 | 35.34 |
| 03:57 ET | 6229 | 35.3 |
| 03:59 ET | 13025 | 35.35 |
May 15, 2024
TreeHouse Foods to Participate in June 2024 Investor Conferences, from 6:55AM ET on Wednesday May 15, 2024 by Dow Jones
6:55AM ET on Wednesday May 15, 2024 by Dow Jones
May 8, 2024
DJ TreeHouse Foods Is Maintained at Equal-Weight by Barclays, from 2:27PM ET on Wednesday May 08, 2024 by Dow Jones
2:27PM ET on Wednesday May 08, 2024 by Dow Jones
May 7, 2024
DJ TreeHouse Foods Is Maintained at Hold by TD Cowen, from 12:56PM ET on Tuesday May 07, 2024 by Dow Jones
12:56PM ET on Tuesday May 07, 2024 by Dow JonesDJ TreeHouse Foods Is Maintained at Hold by Stifel, from 9:12AM ET on Tuesday May 07, 2024 by Dow Jones
9:12AM ET on Tuesday May 07, 2024 by Dow Jones
May 6, 2024
DJ TreeHouse Foods Shares Hit 52-Week Low After Swing to 1Q Loss, from 10:22AM ET on Monday May 06, 2024 by Dow Jones
10:22AM ET on Monday May 06, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
TreeHouse Foods Inc | 1.9B | 75.4x | --- |
Central Garden & Pet Co | 2.8B | 18.1x | +4.20% |
WK Kellogg Co | 1.8B | 15.4x | --- |
Nomad Foods Ltd | 3.0B | 15.2x | +2.94% |
BRF SA | 6.4B | -25.6x | --- |
Tate & Lyle PLC | 3.4B | 16.4x | -14.74% |
Company Information
TreeHouse Foods, Inc. is a manufacturer and distributor of private label foods and beverages in North America. The Company's portfolio includes beverage and drink mix offerings, which include non-dairy creamer, coffee, broths/stocks, powdered beverages and other blends, tea, and ready-to-drink-beverages, and grocery offerings, which include pickles, refrigerated dough, hot cereal, and cheese and pudding. The Company sells its products to retail, co- manufacturing, and food-away-from-home customers in shelf-stable, refrigerated, and frozen formats. It also offers its customers a range of value and nutritional solutions, including natural, organic, and gluten-free products. It owns pickle branded assets, including Bick's pickles, Habitant pickled beets, Woodman's horseradish and McLarens pickled onion brands. The Company sells its products through various distribution channels, including retailers, food service distributors, co-manufacturers, and industrial and export channels.
Contact Information
- Headquarters
- Suite 600, 2021 Spring RoadOAK BROOK, IL, United States 60523
- Phone
- 708-483-1300
- Fax
- 302-655-5049
Executives
- Chairman of the Board, President, Chief Executive Officer
- Steven Oakland
- Chief Financial Officer, Executive Vice President
- Patrick O'Donnell
- Chief Operations Officer, Senior Vice President
- Steve Landry
- Chief Human Resources Officer, Executive Vice President, General Counsel, Corporate Secretary
- Kristy Waterman
- Executive Vice President, Business President & Chief Commercial Officer
- Scott Tassani
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.9B |
|---|---|
Revenue (TTM) | $3.4B |
Shares Outstanding | 52.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.24 |
EPS | $0.47 |
Book Value | $30.77 |
P/E Ratio | 75.4x |
Price/Sales (TTM) | 0.5 |
Price/Cash Flow (TTM) | 10.9x |
Operating Margin | 2.92% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
