UP Fintech Holding LtdNASDAQ:TIGR
- LAST PRICE5.5000
- TODAY'S CHANGE (%)-0.1300 (-2.3091%)
- Bid / Lots5.5000/ 1
- Ask / Lots5.5300/ 1
- Open / Previous Close5.6000 / 5.6300
- Day Range
- 52 Week Range
- Volume2,096,929
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TIGR |
|---|---|---|
| 09:32 ET | 37377 | 5.64 |
| 09:33 ET | 12991 | 5.59 |
| 09:35 ET | 16004 | 5.56 |
| 09:37 ET | 11126 | 5.59 |
| 09:39 ET | 3752 | 5.58 |
| 09:42 ET | 11073 | 5.585 |
| 09:44 ET | 12286 | 5.555 |
| 09:46 ET | 8941 | 5.545 |
| 09:48 ET | 2340 | 5.54 |
| 09:50 ET | 19210 | 5.545 |
| 09:51 ET | 8739 | 5.5499 |
| 09:53 ET | 20712 | 5.58 |
| 09:55 ET | 45000 | 5.555 |
| 09:57 ET | 3300 | 5.55 |
| 10:00 ET | 29167 | 5.5799 |
| 10:02 ET | 79314 | 5.62 |
| 10:04 ET | 32133 | 5.63 |
| 10:06 ET | 16424 | 5.61 |
| 10:08 ET | 33111 | 5.645 |
| 10:09 ET | 8848 | 5.62 |
| 10:11 ET | 4449 | 5.62 |
| 10:13 ET | 8003 | 5.61 |
| 10:15 ET | 3827 | 5.62 |
| 10:18 ET | 6629 | 5.605 |
| 10:20 ET | 7576 | 5.615 |
| 10:22 ET | 23024 | 5.59 |
| 10:24 ET | 11884 | 5.6 |
| 10:26 ET | 7456 | 5.585 |
| 10:27 ET | 4515 | 5.58 |
| 10:29 ET | 700 | 5.575 |
| 10:31 ET | 3206 | 5.57 |
| 10:33 ET | 6206 | 5.56 |
| 10:36 ET | 2470 | 5.57 |
| 10:38 ET | 484 | 5.565 |
| 10:40 ET | 1400 | 5.565 |
| 10:42 ET | 26936 | 5.575 |
| 10:44 ET | 7180 | 5.58 |
| 10:45 ET | 2049 | 5.58 |
| 10:47 ET | 20036 | 5.595 |
| 10:49 ET | 7656 | 5.5893 |
| 10:51 ET | 8000 | 5.58 |
| 10:54 ET | 4720 | 5.58 |
| 10:56 ET | 7800 | 5.5883 |
| 10:58 ET | 3221 | 5.595 |
| 11:00 ET | 14389 | 5.5985 |
| 11:02 ET | 1600 | 5.6 |
| 11:03 ET | 3533 | 5.5877 |
| 11:05 ET | 17967 | 5.565 |
| 11:07 ET | 3500 | 5.565 |
| 11:09 ET | 98298 | 5.53 |
| 11:12 ET | 2348 | 5.535 |
| 11:14 ET | 9831 | 5.525 |
| 11:16 ET | 45922 | 5.5105 |
| 11:18 ET | 15258 | 5.505 |
| 11:20 ET | 42230 | 5.5352 |
| 11:21 ET | 1000 | 5.54 |
| 11:23 ET | 1917 | 5.54 |
| 11:25 ET | 10354 | 5.545 |
| 11:27 ET | 551 | 5.545 |
| 11:30 ET | 338 | 5.54 |
| 11:32 ET | 200 | 5.545 |
| 11:34 ET | 15295 | 5.565 |
| 11:36 ET | 9324 | 5.575 |
| 11:38 ET | 800 | 5.575 |
| 11:39 ET | 2850 | 5.58 |
| 11:41 ET | 7656 | 5.57 |
| 11:43 ET | 7982 | 5.575 |
| 11:45 ET | 1000 | 5.5703 |
| 11:48 ET | 5504 | 5.575 |
| 11:50 ET | 4459 | 5.565 |
| 11:52 ET | 200 | 5.565 |
| 11:54 ET | 500 | 5.56 |
| 11:56 ET | 100 | 5.56 |
| 11:57 ET | 200 | 5.56 |
| 11:59 ET | 13986 | 5.555 |
| 12:01 ET | 18677 | 5.5501 |
| 12:03 ET | 5241 | 5.55 |
| 12:06 ET | 5486 | 5.54 |
| 12:08 ET | 2100 | 5.5403 |
| 12:10 ET | 200 | 5.54 |
| 12:12 ET | 5750 | 5.545 |
| 12:14 ET | 200 | 5.545 |
| 12:15 ET | 17998 | 5.53 |
| 12:17 ET | 1000 | 5.53 |
| 12:19 ET | 11481 | 5.535 |
| 12:21 ET | 4730 | 5.545 |
| 12:24 ET | 5212 | 5.5381 |
| 12:26 ET | 910 | 5.54 |
| 12:28 ET | 1200 | 5.535 |
| 12:30 ET | 4332 | 5.545 |
| 12:32 ET | 16463 | 5.5644 |
| 12:33 ET | 1000 | 5.5687 |
| 12:35 ET | 1904 | 5.575 |
| 12:37 ET | 5009 | 5.565 |
| 12:39 ET | 200 | 5.56 |
| 12:42 ET | 2867 | 5.5603 |
| 12:44 ET | 1000 | 5.565 |
| 12:46 ET | 100 | 5.565 |
| 12:48 ET | 400 | 5.57 |
| 12:50 ET | 819 | 5.565 |
| 12:51 ET | 1970 | 5.565 |
| 12:53 ET | 10173 | 5.5618 |
| 12:55 ET | 100 | 5.565 |
| 12:57 ET | 9752 | 5.565 |
| 01:00 ET | 1622 | 5.565 |
| 01:02 ET | 6496 | 5.56 |
| 01:04 ET | 800 | 5.5646 |
| 01:06 ET | 1050 | 5.5643 |
| 01:08 ET | 10336 | 5.55 |
| 01:09 ET | 1971 | 5.555 |
| 01:11 ET | 14764 | 5.54 |
| 01:13 ET | 19286 | 5.5386 |
| 01:15 ET | 500 | 5.53 |
| 01:18 ET | 393 | 5.5383 |
| 01:20 ET | 230 | 5.535 |
| 01:22 ET | 5130 | 5.5324 |
| 01:26 ET | 938 | 5.53 |
| 01:27 ET | 524 | 5.53 |
| 01:29 ET | 3449 | 5.525 |
| 01:31 ET | 1800 | 5.52 |
| 01:33 ET | 600 | 5.52 |
| 01:36 ET | 3362 | 5.525 |
| 01:38 ET | 300 | 5.525 |
| 01:40 ET | 6487 | 5.51 |
| 01:42 ET | 926 | 5.515 |
| 01:44 ET | 3564 | 5.525 |
| 01:45 ET | 200 | 5.5224 |
| 01:47 ET | 8670 | 5.525 |
| 01:49 ET | 1548 | 5.525 |
| 01:54 ET | 1084 | 5.52 |
| 01:56 ET | 7202 | 5.525 |
| 01:58 ET | 300 | 5.525 |
| 02:02 ET | 700 | 5.525 |
| 02:03 ET | 300 | 5.525 |
| 02:05 ET | 19883 | 5.5111 |
| 02:07 ET | 1932 | 5.51 |
| 02:09 ET | 600 | 5.51 |
| 02:12 ET | 6619 | 5.525 |
| 02:14 ET | 470 | 5.5277 |
| 02:16 ET | 2351 | 5.5183 |
| 02:18 ET | 100 | 5.515 |
| 02:20 ET | 6589 | 5.51 |
| 02:21 ET | 1376 | 5.505 |
| 02:23 ET | 7026 | 5.505 |
| 02:25 ET | 2107 | 5.5 |
| 02:27 ET | 2400 | 5.5088 |
| 02:30 ET | 5678 | 5.515 |
| 02:34 ET | 3572 | 5.515 |
| 02:38 ET | 15908 | 5.512 |
| 02:39 ET | 100 | 5.51 |
| 02:41 ET | 765 | 5.51 |
| 02:43 ET | 100 | 5.51 |
| 02:45 ET | 300 | 5.515 |
| 02:48 ET | 800 | 5.51 |
| 02:50 ET | 3437 | 5.515 |
| 02:52 ET | 850 | 5.515 |
| 02:54 ET | 8546 | 5.505 |
| 02:56 ET | 791 | 5.51 |
| 02:57 ET | 2722 | 5.505 |
| 02:59 ET | 1887 | 5.505 |
| 03:01 ET | 45577 | 5.53 |
| 03:03 ET | 4470 | 5.535 |
| 03:06 ET | 14037 | 5.54 |
| 03:08 ET | 800 | 5.54 |
| 03:10 ET | 5083 | 5.535 |
| 03:12 ET | 3178 | 5.53 |
| 03:14 ET | 9262 | 5.535 |
| 03:15 ET | 2823 | 5.5282 |
| 03:17 ET | 1200 | 5.52 |
| 03:19 ET | 6243 | 5.51 |
| 03:21 ET | 9833 | 5.51 |
| 03:24 ET | 800 | 5.52 |
| 03:26 ET | 1300 | 5.515 |
| 03:28 ET | 1581 | 5.51 |
| 03:30 ET | 1000 | 5.515 |
| 03:32 ET | 6383 | 5.51 |
| 03:33 ET | 4718 | 5.515 |
| 03:35 ET | 2850 | 5.51 |
| 03:37 ET | 15917 | 5.515 |
| 03:39 ET | 400 | 5.515 |
| 03:42 ET | 3790 | 5.52 |
| 03:44 ET | 1266 | 5.515 |
| 03:46 ET | 1000 | 5.515 |
| 03:48 ET | 27043 | 5.525 |
| 03:50 ET | 8347 | 5.52 |
| 03:51 ET | 5865 | 5.52 |
| 03:53 ET | 5657 | 5.525 |
| 03:55 ET | 21635 | 5.52 |
| 03:57 ET | 24699 | 5.515 |
| 04:00 ET | 201621 | 5.5 |
Nov 12, 2024
Press Release: UP Fintech: Revenue Hits Record US$101M; Profit at Three-year Peak; Client Assets Doubled YoY to US$40.8 Billion, from 3:08AM ET on Tuesday Nov 12, 2024 by Dow Jones
3:08AM ET on Tuesday Nov 12, 2024 by Dow JonesUP Fintech: Revenue Hits Record US$101M; Profit at Three-year Peak; Client Assets Doubled YoY to US$40.8 Billion, from 3:08AM ET on Tuesday Nov 12, 2024 by Dow Jones
3:08AM ET on Tuesday Nov 12, 2024 by Dow JonesUP Fintech Holding Limited Reports Unaudited Third Quarter 2024 Financial Results, from 3:00AM ET on Tuesday Nov 12, 2024 by Dow Jones
3:00AM ET on Tuesday Nov 12, 2024 by Dow Jones*DJ UP Fintech Holding 3Q EPS 1c >TIGR, from 3:00AM ET on Tuesday Nov 12, 2024 by Dow Jones
3:00AM ET on Tuesday Nov 12, 2024 by Dow Jones
Oct 29, 2024
UP Fintech Announces Full Exercise of Over-Allotment Option in Follow-on Public Offering of American Depositary Shares, from 6:00AM ET on Tuesday Oct 29, 2024 by Dow Jones
6:00AM ET on Tuesday Oct 29, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
UP Fintech Holding Ltd | 1.0B | 29.2x | --- |
Bain Capital Specialty Finance Inc | 1.1B | 8.5x | +30.36% |
Bridge Investment Group Holdings Inc | 1.2B | -32.8x | --- |
MidCap Financial Investment Corp | 1.3B | 9.0x | --- |
Capital Southwest Corp | 1.1B | 14.0x | +0.81% |
Nuveen Churchill Direct Lending Corp | 927.9M | 8.1x | +121.17% |
Company Information
UP Fintech Holding Ltd is mainly engaged in the operation of an integrated financial technology platform providing cross-market, multi-product investment experience for investors around the world. The Company offers comprehensive brokerage services through its integrated single-account structure, which empowers users in trade execution, margin financing and securities lending across different global markets. The Company also provides value-added services, such as investor education, community engagement and IR/PR platform, all within a few taps or clicks through application (APP) on smartphone, tablet and personal computer (PC) terminals. The Company also offers ESOP management services to soon-to-be listed and listed companies. The Company primarily operates its business in the New Zealand, Singapore and the United States.
Contact Information
- Headquarters
- 18F No. 16 Taiyanggong Rd, Chaoyang Dist.BEIJING, BEJ, China 100020
- Phone
- 105-621-6660
- Fax
- ---
Executives
- Chief Executive Officer, Director
- Tianhua Wu
- Chief Financial Officer, Director
- Fei Zeng
- Director
- Lei Fang
- Independent Director
- Ming Liao
- Independent Director
- Jian Liu
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.0B |
|---|---|
Revenue (TTM) | $337.4M |
Shares Outstanding | 184.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.88 |
EPS | $0.19 |
Book Value | $3.12 |
P/E Ratio | 29.2x |
Price/Sales (TTM) | 3.0 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 13.54% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
