UP Fintech Holding LtdNASDAQ:TIGR
- LAST PRICE4.5050
- TODAY'S CHANGE (%)0.0850 (1.9231%)
- Bid / Lots4.4800/ 8
- Ask / Lots4.4900/ 25
- Open / Previous Close4.4200 / 4.4200
- Day Range
- 52 Week Range
- Volume3,315,359
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TIGR |
|---|---|---|
| 09:32 ET | 143691 | 4.49 |
| 09:34 ET | 44262 | 4.5 |
| 09:36 ET | 9136 | 4.51 |
| 09:38 ET | 14566 | 4.502 |
| 09:39 ET | 7277 | 4.505 |
| 09:41 ET | 8246 | 4.49 |
| 09:43 ET | 13630 | 4.51 |
| 09:45 ET | 67303 | 4.52 |
| 09:48 ET | 16081 | 4.535 |
| 09:50 ET | 41597 | 4.5298 |
| 09:52 ET | 9179 | 4.555 |
| 09:54 ET | 14398 | 4.575 |
| 09:56 ET | 28248 | 4.5659 |
| 09:57 ET | 27290 | 4.5695 |
| 09:59 ET | 13014 | 4.57 |
| 10:01 ET | 6338 | 4.575 |
| 10:03 ET | 14019 | 4.575 |
| 10:06 ET | 20355 | 4.58 |
| 10:08 ET | 13068 | 4.6 |
| 10:10 ET | 26961 | 4.585 |
| 10:12 ET | 34292 | 4.6 |
| 10:14 ET | 33409 | 4.6 |
| 10:15 ET | 28258 | 4.63 |
| 10:17 ET | 21942 | 4.635 |
| 10:19 ET | 23408 | 4.65 |
| 10:21 ET | 29139 | 4.645 |
| 10:24 ET | 32772 | 4.665 |
| 10:26 ET | 25460 | 4.6594 |
| 10:28 ET | 12212 | 4.665 |
| 10:30 ET | 8292 | 4.64 |
| 10:32 ET | 5774 | 4.66 |
| 10:33 ET | 4300 | 4.6406 |
| 10:35 ET | 15094 | 4.635 |
| 10:37 ET | 23957 | 4.68 |
| 10:39 ET | 67748 | 4.695 |
| 10:42 ET | 18913 | 4.685 |
| 10:44 ET | 10429 | 4.708 |
| 10:46 ET | 49726 | 4.6942 |
| 10:48 ET | 18307 | 4.6801 |
| 10:50 ET | 3071 | 4.695 |
| 10:51 ET | 4718 | 4.685 |
| 10:53 ET | 5074 | 4.65 |
| 10:55 ET | 46727 | 4.645 |
| 10:57 ET | 32545 | 4.64 |
| 11:00 ET | 77516 | 4.64 |
| 11:02 ET | 73248 | 4.655 |
| 11:04 ET | 20611 | 4.64 |
| 11:06 ET | 92751 | 4.635 |
| 11:08 ET | 253078 | 4.61 |
| 11:09 ET | 104669 | 4.58 |
| 11:11 ET | 50555 | 4.55 |
| 11:13 ET | 10342 | 4.56 |
| 11:15 ET | 7906 | 4.54 |
| 11:18 ET | 37289 | 4.5112 |
| 11:20 ET | 94548 | 4.4807 |
| 11:22 ET | 53148 | 4.4965 |
| 11:24 ET | 28210 | 4.47 |
| 11:26 ET | 50884 | 4.4601 |
| 11:27 ET | 46230 | 4.46 |
| 11:29 ET | 5216 | 4.46 |
| 11:31 ET | 9087 | 4.4611 |
| 11:33 ET | 12200 | 4.4891 |
| 11:36 ET | 48127 | 4.5091 |
| 11:38 ET | 19520 | 4.4902 |
| 11:40 ET | 3192 | 4.485 |
| 11:42 ET | 5493 | 4.495 |
| 11:44 ET | 10860 | 4.51 |
| 11:45 ET | 5934 | 4.505 |
| 11:47 ET | 3589 | 4.505 |
| 11:49 ET | 3874 | 4.51 |
| 11:51 ET | 12951 | 4.5102 |
| 11:54 ET | 2358 | 4.505 |
| 11:56 ET | 9361 | 4.515 |
| 11:58 ET | 2150 | 4.5197 |
| 12:00 ET | 88826 | 4.505 |
| 12:02 ET | 5729 | 4.5 |
| 12:03 ET | 1871 | 4.495 |
| 12:05 ET | 2813 | 4.485 |
| 12:07 ET | 2584 | 4.485 |
| 12:09 ET | 7223 | 4.47 |
| 12:12 ET | 1796 | 4.475 |
| 12:14 ET | 1695 | 4.48 |
| 12:16 ET | 2058 | 4.47 |
| 12:18 ET | 6947 | 4.485 |
| 12:20 ET | 456 | 4.49 |
| 12:21 ET | 2163 | 4.4888 |
| 12:23 ET | 11776 | 4.462 |
| 12:25 ET | 12832 | 4.46 |
| 12:27 ET | 36112 | 4.455 |
| 12:30 ET | 63782 | 4.44 |
| 12:32 ET | 3523 | 4.435 |
| 12:34 ET | 2648 | 4.44 |
| 12:36 ET | 4955 | 4.45 |
| 12:38 ET | 38446 | 4.435 |
| 12:39 ET | 46755 | 4.42 |
| 12:41 ET | 1264 | 4.4212 |
| 12:43 ET | 4260 | 4.445 |
| 12:45 ET | 300 | 4.445 |
| 12:48 ET | 30067 | 4.435 |
| 12:50 ET | 5100 | 4.435 |
| 12:52 ET | 3589 | 4.45 |
| 12:54 ET | 700 | 4.45 |
| 12:56 ET | 633 | 4.45 |
| 12:57 ET | 1212 | 4.445 |
| 12:59 ET | 340 | 4.445 |
| 01:01 ET | 612 | 4.45 |
| 01:03 ET | 400 | 4.45 |
| 01:06 ET | 1924 | 4.445 |
| 01:08 ET | 526 | 4.45 |
| 01:10 ET | 1975 | 4.45 |
| 01:12 ET | 2412 | 4.45 |
| 01:14 ET | 924 | 4.445 |
| 01:15 ET | 8148 | 4.44 |
| 01:17 ET | 2797 | 4.445 |
| 01:19 ET | 300 | 4.45 |
| 01:21 ET | 400 | 4.445 |
| 01:24 ET | 400 | 4.45 |
| 01:26 ET | 657 | 4.45 |
| 01:28 ET | 2650 | 4.455 |
| 01:30 ET | 4894 | 4.45 |
| 01:32 ET | 5289 | 4.445 |
| 01:33 ET | 1497 | 4.46 |
| 01:35 ET | 1227 | 4.46 |
| 01:37 ET | 7000 | 4.46 |
| 01:39 ET | 1753 | 4.46 |
| 01:42 ET | 650 | 4.46 |
| 01:44 ET | 700 | 4.46 |
| 01:46 ET | 400 | 4.46 |
| 01:48 ET | 2553 | 4.46 |
| 01:50 ET | 2866 | 4.455 |
| 01:51 ET | 9827 | 4.4395 |
| 01:53 ET | 5945 | 4.42 |
| 01:55 ET | 100 | 4.415 |
| 01:57 ET | 7307 | 4.415 |
| 02:00 ET | 2405 | 4.415 |
| 02:02 ET | 1294 | 4.415 |
| 02:04 ET | 305 | 4.42 |
| 02:06 ET | 1548 | 4.415 |
| 02:08 ET | 7822 | 4.4207 |
| 02:09 ET | 420 | 4.43 |
| 02:11 ET | 868 | 4.425 |
| 02:13 ET | 700 | 4.425 |
| 02:15 ET | 710 | 4.43 |
| 02:18 ET | 18455 | 4.42 |
| 02:20 ET | 100 | 4.415 |
| 02:22 ET | 753 | 4.42 |
| 02:24 ET | 800 | 4.42 |
| 02:26 ET | 2993 | 4.425 |
| 02:27 ET | 24166 | 4.445 |
| 02:29 ET | 49357 | 4.485 |
| 02:31 ET | 42472 | 4.53 |
| 02:33 ET | 18342 | 4.53 |
| 02:36 ET | 1700 | 4.53 |
| 02:38 ET | 21168 | 4.5 |
| 02:40 ET | 3168 | 4.505 |
| 02:42 ET | 6495 | 4.505 |
| 02:44 ET | 13530 | 4.495 |
| 02:45 ET | 1100 | 4.5 |
| 02:47 ET | 4001 | 4.505 |
| 02:49 ET | 3495 | 4.505 |
| 02:51 ET | 1218 | 4.51 |
| 02:54 ET | 9523 | 4.5 |
| 02:56 ET | 5048 | 4.495 |
| 02:58 ET | 445 | 4.5 |
| 03:00 ET | 1958 | 4.495 |
| 03:02 ET | 9244 | 4.5 |
| 03:03 ET | 3060 | 4.4907 |
| 03:05 ET | 1572 | 4.495 |
| 03:07 ET | 2949 | 4.485 |
| 03:09 ET | 1342 | 4.485 |
| 03:12 ET | 2127 | 4.495 |
| 03:14 ET | 1763 | 4.5 |
| 03:16 ET | 703 | 4.5 |
| 03:18 ET | 1100 | 4.5 |
| 03:20 ET | 1146 | 4.5 |
| 03:21 ET | 1008 | 4.5 |
| 03:23 ET | 979 | 4.495 |
| 03:25 ET | 852 | 4.5 |
| 03:27 ET | 15986 | 4.485 |
| 03:30 ET | 1186 | 4.485 |
| 03:32 ET | 12723 | 4.48 |
| 03:34 ET | 5556 | 4.48 |
| 03:36 ET | 4079 | 4.49 |
| 03:38 ET | 5779 | 4.49 |
| 03:39 ET | 8129 | 4.485 |
| 03:41 ET | 1715 | 4.485 |
| 03:43 ET | 1472 | 4.485 |
| 03:45 ET | 21896 | 4.495 |
| 03:48 ET | 8786 | 4.49 |
| 03:50 ET | 20400 | 4.485 |
| 03:52 ET | 600 | 4.49 |
| 03:54 ET | 900 | 4.48 |
| 03:56 ET | 8175 | 4.49 |
| 03:57 ET | 12514 | 4.49 |
| 03:59 ET | 20394 | 4.505 |
May 6, 2024
Tiger Brokers (HK) officially launches virtual asset trading services, leading the way in Hong Kong's online brokerage industry, from 7:22AM ET on Monday May 06, 2024 by Dow Jones
7:22AM ET on Monday May 06, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
UP Fintech Holding Ltd | 640.7M | 22.4x | --- |
GAMCO Investors Inc | 621.4M | 9.9x | -2.61% |
Cion Investment Corp | 667.7M | 5.1x | +26.01% |
AlTi Global, Inc | 528.6M | -2.9x | --- |
Cantaloupe Inc | 480.1M | 40.6x | --- |
Trinity Capital Inc | 738.7M | 9.7x | --- |
Company Information
UP Fintech Holding Limited is an leading online brokerage firm focusing on global Chinese investors. The Company’s trading platform enables investors to trade in equities and other financial instruments on multiple exchanges around the world. The Company's customers are Chinese investors living in and outside China. The Company offers its customers comprehensive brokerage and value-added services, including trade order placement and execution, margin financing, account management, investor education, community discussion and customer support.
Contact Information
- Headquarters
- 18F, No.16 Taiyanggong Rd, Chaoyang DistBEIJING, BEJ, China 100020
- Phone
- 105-621-6660
- Fax
- ---
Executives
- Chief Executive Officer, Director
- Tianhua Wu
- Chief Financial Officer, Director
- Fei Zeng
- Chief Compliance Officer
- Wei Wu
- Director
- Lei Fang
- Independent Director
- Jian Liu
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $640.7M |
|---|---|
Revenue (TTM) | $272.5M |
Shares Outstanding | 142.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.97 |
EPS | $0.20 |
Book Value | $3.12 |
P/E Ratio | 22.4x |
Price/Sales (TTM) | 2.4 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 12.05% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
