UP Fintech Holding LtdNASDAQ:TIGR
- LAST PRICE5.5500
- TODAY'S CHANGE (%)-0.0500 (-0.8929%)
- Bid / Lots5.5500/ 13
- Ask / Lots5.5900/ 5
- Open / Previous Close5.4400 / 5.6000
- Day Range
- 52 Week Range
- Volume2,888,569
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TIGR |
|---|---|---|
| 09:32 ET | 61296 | 5.52 |
| 09:33 ET | 36216 | 5.43 |
| 09:35 ET | 13412 | 5.44 |
| 09:37 ET | 57512 | 5.465 |
| 09:39 ET | 20358 | 5.495 |
| 09:42 ET | 29407 | 5.495 |
| 09:44 ET | 23927 | 5.495 |
| 09:46 ET | 51772 | 5.48 |
| 09:48 ET | 31314 | 5.435 |
| 09:50 ET | 59885 | 5.4753 |
| 09:51 ET | 21913 | 5.4702 |
| 09:53 ET | 46920 | 5.48 |
| 09:55 ET | 8640 | 5.4787 |
| 09:57 ET | 2114 | 5.4812 |
| 10:00 ET | 7757 | 5.475 |
| 10:02 ET | 25407 | 5.462 |
| 10:04 ET | 11773 | 5.4751 |
| 10:06 ET | 31574 | 5.5099 |
| 10:08 ET | 82966 | 5.515 |
| 10:09 ET | 12295 | 5.495 |
| 10:11 ET | 9472 | 5.51 |
| 10:13 ET | 8152 | 5.515 |
| 10:15 ET | 9634 | 5.525 |
| 10:18 ET | 84999 | 5.54 |
| 10:20 ET | 37868 | 5.56 |
| 10:22 ET | 12508 | 5.5703 |
| 10:24 ET | 23736 | 5.555 |
| 10:26 ET | 52139 | 5.58 |
| 10:27 ET | 17060 | 5.565 |
| 10:29 ET | 35984 | 5.545 |
| 10:31 ET | 11246 | 5.55 |
| 10:33 ET | 12058 | 5.535 |
| 10:36 ET | 1700 | 5.535 |
| 10:38 ET | 6080 | 5.555 |
| 10:40 ET | 5411 | 5.565 |
| 10:42 ET | 2909 | 5.57 |
| 10:44 ET | 4505 | 5.565 |
| 10:45 ET | 13474 | 5.554 |
| 10:47 ET | 11036 | 5.54 |
| 10:49 ET | 5829 | 5.535 |
| 10:51 ET | 1225 | 5.53 |
| 10:54 ET | 14624 | 5.525 |
| 10:56 ET | 5092 | 5.515 |
| 10:58 ET | 6615 | 5.5128 |
| 11:00 ET | 8915 | 5.505 |
| 11:02 ET | 51180 | 5.5 |
| 11:03 ET | 8319 | 5.4988 |
| 11:05 ET | 23378 | 5.515 |
| 11:07 ET | 14303 | 5.52 |
| 11:09 ET | 400 | 5.525 |
| 11:12 ET | 3300 | 5.525 |
| 11:14 ET | 9460 | 5.525 |
| 11:16 ET | 9866 | 5.5392 |
| 11:18 ET | 7440 | 5.545 |
| 11:20 ET | 510 | 5.545 |
| 11:21 ET | 8377 | 5.535 |
| 11:23 ET | 4490 | 5.545 |
| 11:25 ET | 19550 | 5.535 |
| 11:27 ET | 400 | 5.54 |
| 11:30 ET | 2434 | 5.535 |
| 11:32 ET | 43032 | 5.5382 |
| 11:34 ET | 7020 | 5.52 |
| 11:36 ET | 15519 | 5.5001 |
| 11:38 ET | 5131 | 5.505 |
| 11:39 ET | 11081 | 5.5 |
| 11:41 ET | 10207 | 5.505 |
| 11:43 ET | 21067 | 5.515 |
| 11:45 ET | 2474 | 5.5201 |
| 11:48 ET | 1999 | 5.535 |
| 11:50 ET | 1440 | 5.5488 |
| 11:52 ET | 4800 | 5.54 |
| 11:54 ET | 70563 | 5.575 |
| 11:56 ET | 13109 | 5.58 |
| 11:57 ET | 5434 | 5.5813 |
| 11:59 ET | 3631 | 5.59 |
| 12:01 ET | 10327 | 5.585 |
| 12:03 ET | 4393 | 5.5814 |
| 12:06 ET | 8584 | 5.59 |
| 12:08 ET | 360 | 5.59 |
| 12:10 ET | 1453 | 5.585 |
| 12:12 ET | 2900 | 5.585 |
| 12:14 ET | 1500 | 5.5801 |
| 12:15 ET | 1601 | 5.58 |
| 12:17 ET | 100 | 5.58 |
| 12:19 ET | 1500 | 5.58 |
| 12:21 ET | 7025 | 5.585 |
| 12:24 ET | 8493 | 5.585 |
| 12:26 ET | 6058 | 5.58 |
| 12:28 ET | 8408 | 5.58 |
| 12:30 ET | 1319 | 5.585 |
| 12:32 ET | 3537 | 5.58 |
| 12:33 ET | 5226 | 5.575 |
| 12:35 ET | 4780 | 5.575 |
| 12:37 ET | 302 | 5.575 |
| 12:39 ET | 312 | 5.58 |
| 12:42 ET | 1692 | 5.57 |
| 12:44 ET | 2284 | 5.565 |
| 12:46 ET | 9991 | 5.57 |
| 12:48 ET | 3473 | 5.575 |
| 12:50 ET | 1046 | 5.575 |
| 12:51 ET | 400 | 5.575 |
| 12:53 ET | 395 | 5.57 |
| 12:55 ET | 2826 | 5.565 |
| 12:57 ET | 100 | 5.56 |
| 01:00 ET | 4508 | 5.56 |
| 01:02 ET | 850 | 5.565 |
| 01:04 ET | 1000 | 5.5613 |
| 01:06 ET | 3360 | 5.575 |
| 01:08 ET | 447 | 5.5775 |
| 01:09 ET | 2334 | 5.575 |
| 01:11 ET | 2349 | 5.575 |
| 01:13 ET | 1400 | 5.57 |
| 01:15 ET | 4014 | 5.5674 |
| 01:18 ET | 3250 | 5.575 |
| 01:20 ET | 5739 | 5.58 |
| 01:22 ET | 6750 | 5.575 |
| 01:24 ET | 800 | 5.575 |
| 01:26 ET | 3192 | 5.56 |
| 01:27 ET | 900 | 5.56 |
| 01:29 ET | 5740 | 5.56 |
| 01:31 ET | 3105 | 5.55 |
| 01:33 ET | 4372 | 5.56 |
| 01:36 ET | 11678 | 5.55 |
| 01:38 ET | 591 | 5.55 |
| 01:40 ET | 700 | 5.555 |
| 01:42 ET | 2676 | 5.565 |
| 01:44 ET | 217 | 5.565 |
| 01:45 ET | 2550 | 5.56 |
| 01:47 ET | 100 | 5.565 |
| 01:49 ET | 771 | 5.57 |
| 01:51 ET | 12622 | 5.5603 |
| 01:54 ET | 1878 | 5.57 |
| 01:56 ET | 400 | 5.56 |
| 01:58 ET | 12055 | 5.56 |
| 02:00 ET | 1729 | 5.56 |
| 02:02 ET | 6228 | 5.535 |
| 02:03 ET | 9851 | 5.53 |
| 02:05 ET | 3145 | 5.535 |
| 02:07 ET | 2400 | 5.5399 |
| 02:09 ET | 3152 | 5.535 |
| 02:12 ET | 400 | 5.535 |
| 02:14 ET | 5653 | 5.54 |
| 02:16 ET | 400 | 5.53 |
| 02:18 ET | 3007 | 5.535 |
| 02:20 ET | 8853 | 5.545 |
| 02:21 ET | 4025 | 5.545 |
| 02:23 ET | 1900 | 5.56 |
| 02:25 ET | 12536 | 5.5532 |
| 02:27 ET | 13548 | 5.54 |
| 02:30 ET | 4436 | 5.545 |
| 02:32 ET | 5906 | 5.535 |
| 02:34 ET | 536 | 5.5306 |
| 02:36 ET | 2644 | 5.5336 |
| 02:38 ET | 2514 | 5.535 |
| 02:39 ET | 1940 | 5.54 |
| 02:41 ET | 5893 | 5.535 |
| 02:43 ET | 2347 | 5.5318 |
| 02:45 ET | 16342 | 5.525 |
| 02:48 ET | 8016 | 5.53 |
| 02:50 ET | 37115 | 5.5415 |
| 02:52 ET | 5586 | 5.55 |
| 02:54 ET | 4938 | 5.545 |
| 02:56 ET | 3130 | 5.555 |
| 02:57 ET | 4262 | 5.555 |
| 02:59 ET | 100 | 5.56 |
| 03:01 ET | 7348 | 5.545 |
| 03:03 ET | 4360 | 5.54 |
| 03:06 ET | 700 | 5.545 |
| 03:08 ET | 8213 | 5.5403 |
| 03:10 ET | 15251 | 5.53 |
| 03:12 ET | 300 | 5.535 |
| 03:14 ET | 1300 | 5.535 |
| 03:15 ET | 1729 | 5.535 |
| 03:17 ET | 1550 | 5.53 |
| 03:19 ET | 1605 | 5.5388 |
| 03:21 ET | 7080 | 5.54 |
| 03:24 ET | 1756 | 5.535 |
| 03:26 ET | 21767 | 5.535 |
| 03:28 ET | 6455 | 5.55 |
| 03:30 ET | 4139 | 5.5538 |
| 03:32 ET | 10993 | 5.545 |
| 03:33 ET | 5202 | 5.54 |
| 03:35 ET | 1200 | 5.54 |
| 03:37 ET | 6406 | 5.545 |
| 03:39 ET | 6312 | 5.55 |
| 03:42 ET | 16495 | 5.59 |
| 03:44 ET | 14984 | 5.595 |
| 03:46 ET | 3897 | 5.595 |
| 03:48 ET | 10963 | 5.58 |
| 03:50 ET | 6656 | 5.575 |
| 03:51 ET | 3614 | 5.58 |
| 03:53 ET | 9169 | 5.59 |
| 03:55 ET | 50576 | 5.575 |
| 03:57 ET | 7770 | 5.57 |
| 04:00 ET | 154199 | 5.55 |
Nov 12, 2024
Press Release: UP Fintech: Revenue Hits Record US$101M; Profit at Three-year Peak; Client Assets Doubled YoY to US$40.8 Billion, from 3:08AM ET on Tuesday Nov 12, 2024 by Dow Jones
3:08AM ET on Tuesday Nov 12, 2024 by Dow JonesUP Fintech: Revenue Hits Record US$101M; Profit at Three-year Peak; Client Assets Doubled YoY to US$40.8 Billion, from 3:08AM ET on Tuesday Nov 12, 2024 by Dow Jones
3:08AM ET on Tuesday Nov 12, 2024 by Dow JonesUP Fintech Holding Limited Reports Unaudited Third Quarter 2024 Financial Results, from 3:00AM ET on Tuesday Nov 12, 2024 by Dow Jones
3:00AM ET on Tuesday Nov 12, 2024 by Dow Jones*DJ UP Fintech Holding 3Q EPS 1c >TIGR, from 3:00AM ET on Tuesday Nov 12, 2024 by Dow Jones
3:00AM ET on Tuesday Nov 12, 2024 by Dow Jones
Oct 29, 2024
UP Fintech Announces Full Exercise of Over-Allotment Option in Follow-on Public Offering of American Depositary Shares, from 6:00AM ET on Tuesday Oct 29, 2024 by Dow Jones
6:00AM ET on Tuesday Oct 29, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
UP Fintech Holding Ltd | 1.0B | 29.5x | --- |
Bain Capital Specialty Finance Inc | 1.1B | 8.4x | +30.36% |
Bridge Investment Group Holdings Inc | 1.2B | -32.5x | --- |
MidCap Financial Investment Corp | 1.3B | 9.0x | --- |
Capital Southwest Corp | 1.1B | 14.0x | +0.81% |
Nuveen Churchill Direct Lending Corp | 923.5M | 8.0x | +121.17% |
Company Information
UP Fintech Holding Ltd is mainly engaged in the operation of an integrated financial technology platform providing cross-market, multi-product investment experience for investors around the world. The Company offers comprehensive brokerage services through its integrated single-account structure, which empowers users in trade execution, margin financing and securities lending across different global markets. The Company also provides value-added services, such as investor education, community engagement and IR/PR platform, all within a few taps or clicks through application (APP) on smartphone, tablet and personal computer (PC) terminals. The Company also offers ESOP management services to soon-to-be listed and listed companies. The Company primarily operates its business in the New Zealand, Singapore and the United States.
Contact Information
- Headquarters
- 18F No. 16 Taiyanggong Rd, Chaoyang Dist.BEIJING, BEJ, China 100020
- Phone
- 105-621-6660
- Fax
- ---
Executives
- Chief Executive Officer, Director
- Tianhua Wu
- Chief Financial Officer, Director
- Fei Zeng
- Director
- Lei Fang
- Independent Director
- Ming Liao
- Independent Director
- Jian Liu
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.0B |
|---|---|
Revenue (TTM) | $337.4M |
Shares Outstanding | 184.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.89 |
EPS | $0.19 |
Book Value | $3.12 |
P/E Ratio | 29.5x |
Price/Sales (TTM) | 3.1 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 13.54% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
