UP Fintech Holding LtdNASDAQ:TIGR
- LAST PRICE5.6300
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots5.5600/ 49
- Ask / Lots5.5900/ 2
- Open / Previous Close--- / 5.6300
- Day Range---
- 52 Week Range
- Volume21,325
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TIGR |
|---|---|---|
| 09:32 ET | 58422 | 5.6 |
| 09:33 ET | 24816 | 5.575 |
| 09:35 ET | 15954 | 5.55 |
| 09:37 ET | 50639 | 5.55 |
| 09:39 ET | 16281 | 5.59 |
| 09:42 ET | 6067 | 5.595 |
| 09:44 ET | 54288 | 5.5803 |
| 09:46 ET | 11914 | 5.57 |
| 09:48 ET | 3549 | 5.58 |
| 09:50 ET | 8282 | 5.56 |
| 09:51 ET | 3950 | 5.57 |
| 09:53 ET | 2900 | 5.5651 |
| 09:55 ET | 42864 | 5.545 |
| 09:57 ET | 9799 | 5.545 |
| 10:00 ET | 9992 | 5.545 |
| 10:02 ET | 9261 | 5.5483 |
| 10:04 ET | 17829 | 5.53 |
| 10:06 ET | 10166 | 5.5206 |
| 10:08 ET | 17474 | 5.53 |
| 10:09 ET | 13370 | 5.54 |
| 10:11 ET | 2660 | 5.545 |
| 10:13 ET | 10554 | 5.53 |
| 10:15 ET | 11263 | 5.53 |
| 10:18 ET | 8731 | 5.5388 |
| 10:20 ET | 4603 | 5.5356 |
| 10:22 ET | 15250 | 5.535 |
| 10:24 ET | 3429 | 5.545 |
| 10:26 ET | 11565 | 5.55 |
| 10:27 ET | 7423 | 5.55 |
| 10:29 ET | 14574 | 5.575 |
| 10:31 ET | 2039 | 5.575 |
| 10:33 ET | 10622 | 5.585 |
| 10:36 ET | 6350 | 5.585 |
| 10:38 ET | 8065 | 5.58 |
| 10:40 ET | 18641 | 5.595 |
| 10:42 ET | 15752 | 5.595 |
| 10:44 ET | 47084 | 5.638 |
| 10:45 ET | 16166 | 5.645 |
| 10:47 ET | 5465 | 5.645 |
| 10:49 ET | 13522 | 5.615 |
| 10:51 ET | 6487 | 5.6085 |
| 10:54 ET | 4767 | 5.595 |
| 10:56 ET | 3971 | 5.5947 |
| 10:58 ET | 4737 | 5.6 |
| 11:00 ET | 5292 | 5.56 |
| 11:02 ET | 17300 | 5.565 |
| 11:03 ET | 4775 | 5.57 |
| 11:05 ET | 5504 | 5.575 |
| 11:07 ET | 14334 | 5.575 |
| 11:09 ET | 11198 | 5.565 |
| 11:12 ET | 3900 | 5.565 |
| 11:14 ET | 605 | 5.57 |
| 11:16 ET | 4118 | 5.58 |
| 11:18 ET | 15590 | 5.562 |
| 11:20 ET | 7715 | 5.57 |
| 11:21 ET | 4251 | 5.57 |
| 11:23 ET | 15882 | 5.5888 |
| 11:25 ET | 6700 | 5.585 |
| 11:27 ET | 2771 | 5.5888 |
| 11:30 ET | 10678 | 5.575 |
| 11:32 ET | 3926 | 5.58 |
| 11:34 ET | 26285 | 5.595 |
| 11:36 ET | 19655 | 5.61 |
| 11:38 ET | 2657 | 5.61 |
| 11:39 ET | 535 | 5.605 |
| 11:41 ET | 8066 | 5.595 |
| 11:43 ET | 1311 | 5.595 |
| 11:45 ET | 8041 | 5.575 |
| 11:48 ET | 3404 | 5.58 |
| 11:50 ET | 7350 | 5.58 |
| 11:52 ET | 7917 | 5.575 |
| 11:54 ET | 782 | 5.575 |
| 11:56 ET | 1158 | 5.58 |
| 11:57 ET | 14750 | 5.565 |
| 11:59 ET | 2749 | 5.5798 |
| 12:01 ET | 1286 | 5.575 |
| 12:03 ET | 5334 | 5.575 |
| 12:06 ET | 3951 | 5.5686 |
| 12:08 ET | 1210 | 5.5624 |
| 12:10 ET | 9049 | 5.57 |
| 12:12 ET | 793 | 5.57 |
| 12:14 ET | 7108 | 5.55 |
| 12:15 ET | 12080 | 5.5317 |
| 12:17 ET | 4484 | 5.55 |
| 12:19 ET | 475 | 5.55 |
| 12:21 ET | 5514 | 5.5417 |
| 12:24 ET | 5888 | 5.5317 |
| 12:26 ET | 200 | 5.53 |
| 12:28 ET | 17846 | 5.52 |
| 12:30 ET | 918 | 5.5385 |
| 12:32 ET | 200 | 5.538 |
| 12:33 ET | 1454 | 5.535 |
| 12:35 ET | 6900 | 5.53 |
| 12:37 ET | 600 | 5.535 |
| 12:39 ET | 200 | 5.53 |
| 12:42 ET | 3378 | 5.535 |
| 12:44 ET | 776 | 5.535 |
| 12:46 ET | 4451 | 5.53 |
| 12:48 ET | 1646 | 5.525 |
| 12:50 ET | 1800 | 5.5215 |
| 12:51 ET | 2411 | 5.53 |
| 12:53 ET | 1781 | 5.535 |
| 12:55 ET | 2007 | 5.5392 |
| 12:57 ET | 2000 | 5.54 |
| 01:00 ET | 1649 | 5.545 |
| 01:02 ET | 658 | 5.545 |
| 01:04 ET | 800 | 5.545 |
| 01:06 ET | 862 | 5.545 |
| 01:08 ET | 1032 | 5.545 |
| 01:09 ET | 488 | 5.545 |
| 01:11 ET | 200 | 5.5476 |
| 01:13 ET | 4897 | 5.538 |
| 01:15 ET | 5020 | 5.545 |
| 01:18 ET | 9413 | 5.53 |
| 01:20 ET | 400 | 5.53 |
| 01:22 ET | 1173 | 5.536 |
| 01:24 ET | 2328 | 5.535 |
| 01:26 ET | 5113 | 5.53 |
| 01:27 ET | 2006 | 5.54 |
| 01:29 ET | 400 | 5.53 |
| 01:31 ET | 100 | 5.53 |
| 01:33 ET | 2100 | 5.535 |
| 01:36 ET | 500 | 5.535 |
| 01:38 ET | 3100 | 5.535 |
| 01:40 ET | 1472 | 5.545 |
| 01:42 ET | 7896 | 5.535 |
| 01:44 ET | 1194 | 5.545 |
| 01:45 ET | 3100 | 5.54 |
| 01:47 ET | 700 | 5.545 |
| 01:49 ET | 3316 | 5.54 |
| 01:51 ET | 1850 | 5.545 |
| 01:54 ET | 629 | 5.55 |
| 01:56 ET | 700 | 5.545 |
| 01:58 ET | 2807 | 5.55 |
| 02:00 ET | 8169 | 5.55 |
| 02:02 ET | 1424 | 5.55 |
| 02:03 ET | 5306 | 5.55 |
| 02:05 ET | 10355 | 5.54 |
| 02:07 ET | 1540 | 5.54 |
| 02:09 ET | 1574 | 5.545 |
| 02:12 ET | 420 | 5.545 |
| 02:14 ET | 100 | 5.55 |
| 02:16 ET | 358 | 5.545 |
| 02:18 ET | 9064 | 5.565 |
| 02:20 ET | 1415 | 5.57 |
| 02:21 ET | 2250 | 5.565 |
| 02:23 ET | 3836 | 5.565 |
| 02:25 ET | 11158 | 5.56 |
| 02:27 ET | 100 | 5.56 |
| 02:30 ET | 300 | 5.565 |
| 02:32 ET | 2163 | 5.57 |
| 02:34 ET | 100 | 5.565 |
| 02:36 ET | 25870 | 5.575 |
| 02:38 ET | 2600 | 5.57 |
| 02:39 ET | 8475 | 5.58 |
| 02:41 ET | 2317 | 5.575 |
| 02:43 ET | 4800 | 5.5799 |
| 02:45 ET | 2210 | 5.575 |
| 02:48 ET | 1101 | 5.58 |
| 02:50 ET | 2366 | 5.58 |
| 02:52 ET | 800 | 5.58 |
| 02:54 ET | 6998 | 5.58 |
| 02:56 ET | 28374 | 5.59 |
| 02:57 ET | 26406 | 5.58 |
| 02:59 ET | 13288 | 5.575 |
| 03:01 ET | 403 | 5.575 |
| 03:03 ET | 8137 | 5.57 |
| 03:06 ET | 401 | 5.565 |
| 03:08 ET | 132 | 5.565 |
| 03:10 ET | 3822 | 5.565 |
| 03:12 ET | 1323 | 5.565 |
| 03:14 ET | 28261 | 5.575 |
| 03:17 ET | 1526 | 5.575 |
| 03:19 ET | 1229 | 5.57 |
| 03:21 ET | 11641 | 5.57 |
| 03:24 ET | 9379 | 5.575 |
| 03:26 ET | 2576 | 5.575 |
| 03:28 ET | 4958 | 5.565 |
| 03:30 ET | 1100 | 5.565 |
| 03:32 ET | 2650 | 5.565 |
| 03:33 ET | 600 | 5.57 |
| 03:35 ET | 1900 | 5.565 |
| 03:37 ET | 4456 | 5.565 |
| 03:39 ET | 3900 | 5.565 |
| 03:42 ET | 14944 | 5.58 |
| 03:44 ET | 10817 | 5.6 |
| 03:46 ET | 2221 | 5.6 |
| 03:48 ET | 2867 | 5.595 |
| 03:50 ET | 23646 | 5.585 |
| 03:51 ET | 8450 | 5.595 |
| 03:53 ET | 2712 | 5.595 |
| 03:55 ET | 14515 | 5.6 |
| 03:57 ET | 100704 | 5.63 |
| 04:00 ET | 237787 | 5.63 |
Nov 12, 2024
Press Release: UP Fintech: Revenue Hits Record US$101M; Profit at Three-year Peak; Client Assets Doubled YoY to US$40.8 Billion, from 3:08AM ET on Tuesday Nov 12, 2024 by Dow Jones
3:08AM ET on Tuesday Nov 12, 2024 by Dow JonesUP Fintech: Revenue Hits Record US$101M; Profit at Three-year Peak; Client Assets Doubled YoY to US$40.8 Billion, from 3:08AM ET on Tuesday Nov 12, 2024 by Dow Jones
3:08AM ET on Tuesday Nov 12, 2024 by Dow JonesUP Fintech Holding Limited Reports Unaudited Third Quarter 2024 Financial Results, from 3:00AM ET on Tuesday Nov 12, 2024 by Dow Jones
3:00AM ET on Tuesday Nov 12, 2024 by Dow Jones*DJ UP Fintech Holding 3Q EPS 1c >TIGR, from 3:00AM ET on Tuesday Nov 12, 2024 by Dow Jones
3:00AM ET on Tuesday Nov 12, 2024 by Dow Jones
Oct 29, 2024
UP Fintech Announces Full Exercise of Over-Allotment Option in Follow-on Public Offering of American Depositary Shares, from 6:00AM ET on Tuesday Oct 29, 2024 by Dow Jones
6:00AM ET on Tuesday Oct 29, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
UP Fintech Holding Ltd | 1.0B | 29.9x | --- |
Bain Capital Specialty Finance Inc | 1.1B | 8.5x | +30.36% |
Bridge Investment Group Holdings Inc | 1.2B | -32.5x | --- |
MidCap Financial Investment Corp | 1.3B | 9.0x | --- |
Capital Southwest Corp | 1.1B | 14.0x | +0.81% |
Nuveen Churchill Direct Lending Corp | 927.9M | 8.1x | +121.17% |
Company Information
UP Fintech Holding Ltd is mainly engaged in the operation of an integrated financial technology platform providing cross-market, multi-product investment experience for investors around the world. The Company offers comprehensive brokerage services through its integrated single-account structure, which empowers users in trade execution, margin financing and securities lending across different global markets. The Company also provides value-added services, such as investor education, community engagement and IR/PR platform, all within a few taps or clicks through application (APP) on smartphone, tablet and personal computer (PC) terminals. The Company also offers ESOP management services to soon-to-be listed and listed companies. The Company primarily operates its business in the New Zealand, Singapore and the United States.
Contact Information
- Headquarters
- 18F No. 16 Taiyanggong Rd, Chaoyang Dist.BEIJING, BEJ, China 100020
- Phone
- 105-621-6660
- Fax
- ---
Executives
- Chief Executive Officer, Director
- Tianhua Wu
- Chief Financial Officer, Director
- Fei Zeng
- Director
- Lei Fang
- Independent Director
- Ming Liao
- Independent Director
- Jian Liu
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.0B |
|---|---|
Revenue (TTM) | $337.4M |
Shares Outstanding | 184.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.88 |
EPS | $0.19 |
Book Value | $3.12 |
P/E Ratio | 29.9x |
Price/Sales (TTM) | 3.0 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 13.54% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
