Titan Machinery IncNASDAQ:TITN
- LAST PRICE16.1000
- TODAY'S CHANGE (%)0.6800 (4.4099%)
- Bid / Lots16.1000/ 5
- Ask / Lots16.1400/ 1
- Open / Previous Close15.6400 / 15.4200
- Day Range
- 52 Week Range
- Volume351,748
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TITN |
|---|---|---|
| 09:32 ET | 10088 | 15.0368 |
| 09:33 ET | 5885 | 14.8354 |
| 09:35 ET | 5281 | 14.52 |
| 09:37 ET | 3179 | 15.34 |
| 09:39 ET | 918 | 15.33 |
| 09:42 ET | 3800 | 15.3458 |
| 09:44 ET | 100 | 15.23 |
| 09:46 ET | 2408 | 15.19 |
| 09:48 ET | 2000 | 14.96 |
| 09:50 ET | 1800 | 14.9601 |
| 09:51 ET | 3102 | 15.11 |
| 09:53 ET | 600 | 15.105 |
| 09:55 ET | 800 | 15.05 |
| 09:57 ET | 395 | 15.01 |
| 10:00 ET | 1699 | 15.03 |
| 10:02 ET | 7899 | 14.92 |
| 10:04 ET | 1700 | 14.81 |
| 10:06 ET | 4368 | 14.795 |
| 10:08 ET | 2425 | 14.73 |
| 10:09 ET | 2056 | 14.85 |
| 10:11 ET | 1599 | 14.75 |
| 10:18 ET | 2705 | 14.64 |
| 10:20 ET | 2882 | 14.46 |
| 10:22 ET | 2340 | 14.46 |
| 10:24 ET | 3247 | 14.49 |
| 10:26 ET | 1600 | 14.465 |
| 10:27 ET | 1788 | 14.5 |
| 10:29 ET | 1600 | 14.4091 |
| 10:31 ET | 3503 | 14.4198 |
| 10:33 ET | 755 | 14.37 |
| 10:36 ET | 1750 | 14.47 |
| 10:38 ET | 650 | 14.61 |
| 10:40 ET | 1474 | 14.6 |
| 10:42 ET | 132 | 14.69 |
| 10:45 ET | 455 | 14.55 |
| 10:47 ET | 500 | 14.615 |
| 10:49 ET | 600 | 14.67 |
| 10:51 ET | 655 | 14.705 |
| 10:54 ET | 494 | 14.84 |
| 10:56 ET | 955 | 14.81 |
| 10:58 ET | 509 | 14.82 |
| 11:00 ET | 755 | 14.92 |
| 11:02 ET | 612 | 14.8334 |
| 11:03 ET | 400 | 14.88 |
| 11:05 ET | 1300 | 14.82 |
| 11:09 ET | 300 | 14.81 |
| 11:14 ET | 600 | 14.71 |
| 11:16 ET | 564 | 14.67 |
| 11:18 ET | 400 | 14.72 |
| 11:20 ET | 1100 | 14.68 |
| 11:21 ET | 2172 | 14.7396 |
| 11:23 ET | 813 | 14.7609 |
| 11:25 ET | 1179 | 14.795 |
| 11:27 ET | 1326 | 14.78 |
| 11:30 ET | 2317 | 14.71 |
| 11:32 ET | 100 | 14.73 |
| 11:34 ET | 1113 | 14.68 |
| 11:38 ET | 2000 | 14.6046 |
| 11:39 ET | 114 | 14.645 |
| 11:41 ET | 5371 | 14.83 |
| 11:45 ET | 100 | 14.89 |
| 11:48 ET | 685 | 14.93 |
| 11:52 ET | 705 | 14.93 |
| 11:54 ET | 100 | 14.95 |
| 11:56 ET | 300 | 14.99 |
| 11:57 ET | 1309 | 14.98 |
| 11:59 ET | 3353 | 14.95 |
| 12:01 ET | 2564 | 15 |
| 12:06 ET | 400 | 15 |
| 12:08 ET | 502 | 15.015 |
| 12:12 ET | 300 | 15.005 |
| 12:14 ET | 900 | 14.965 |
| 12:17 ET | 487 | 15.0099 |
| 12:19 ET | 493 | 15.01 |
| 12:21 ET | 816 | 15.09 |
| 12:24 ET | 856 | 15.1251 |
| 12:26 ET | 4941 | 15.195 |
| 12:28 ET | 780 | 15.24 |
| 12:30 ET | 1743 | 15.25 |
| 12:33 ET | 1150 | 15.4 |
| 12:35 ET | 100 | 15.43 |
| 12:37 ET | 300 | 15.43 |
| 12:39 ET | 1929 | 15.425 |
| 12:44 ET | 2228 | 15.43 |
| 12:46 ET | 570 | 15.4589 |
| 12:48 ET | 1100 | 15.45 |
| 12:50 ET | 600 | 15.385 |
| 12:51 ET | 300 | 15.32 |
| 12:53 ET | 870 | 15.37 |
| 12:55 ET | 400 | 15.398 |
| 12:57 ET | 1400 | 15.41 |
| 01:00 ET | 200 | 15.405 |
| 01:02 ET | 875 | 15.46 |
| 01:04 ET | 300 | 15.42 |
| 01:06 ET | 100 | 15.385 |
| 01:08 ET | 100 | 15.4 |
| 01:11 ET | 415 | 15.3817 |
| 01:13 ET | 100 | 15.44 |
| 01:15 ET | 1107 | 15.29 |
| 01:18 ET | 100 | 15.31 |
| 01:20 ET | 200 | 15.28 |
| 01:26 ET | 200 | 15.31 |
| 01:29 ET | 900 | 15.215 |
| 01:31 ET | 100 | 15.23 |
| 01:33 ET | 2316 | 15.35 |
| 01:36 ET | 200 | 15.35 |
| 01:38 ET | 1740 | 15.305 |
| 01:40 ET | 285 | 15.3492 |
| 01:44 ET | 500 | 15.33 |
| 01:47 ET | 1134 | 15.38 |
| 01:49 ET | 709 | 15.395 |
| 01:54 ET | 400 | 15.47 |
| 01:56 ET | 500 | 15.44 |
| 02:03 ET | 3081 | 15.41 |
| 02:05 ET | 300 | 15.45 |
| 02:14 ET | 210 | 15.42 |
| 02:16 ET | 300 | 15.47 |
| 02:18 ET | 616 | 15.46 |
| 02:21 ET | 100 | 15.43 |
| 02:23 ET | 900 | 15.46 |
| 02:25 ET | 2403 | 15.61 |
| 02:27 ET | 900 | 15.54 |
| 02:30 ET | 1500 | 15.6 |
| 02:32 ET | 3060 | 15.7 |
| 02:34 ET | 860 | 15.6582 |
| 02:36 ET | 1253 | 15.635 |
| 02:38 ET | 2800 | 15.57 |
| 02:39 ET | 699 | 15.62 |
| 02:41 ET | 983 | 15.6121 |
| 02:43 ET | 1341 | 15.61 |
| 02:45 ET | 200 | 15.63 |
| 02:50 ET | 200 | 15.66 |
| 02:52 ET | 300 | 15.67 |
| 02:54 ET | 100 | 15.7 |
| 02:56 ET | 1014 | 15.6735 |
| 02:57 ET | 800 | 15.63 |
| 02:59 ET | 1010 | 15.64 |
| 03:01 ET | 2718 | 15.7 |
| 03:03 ET | 300 | 15.75 |
| 03:06 ET | 3202 | 15.74 |
| 03:08 ET | 2956 | 15.73 |
| 03:10 ET | 2238 | 15.72 |
| 03:12 ET | 5900 | 15.81 |
| 03:14 ET | 100 | 15.9 |
| 03:15 ET | 2833 | 15.95 |
| 03:17 ET | 835 | 15.91 |
| 03:19 ET | 905 | 15.93 |
| 03:21 ET | 200 | 15.965 |
| 03:24 ET | 2238 | 16 |
| 03:26 ET | 1032 | 15.95 |
| 03:28 ET | 1300 | 15.94 |
| 03:30 ET | 225 | 15.97 |
| 03:32 ET | 1132 | 15.94 |
| 03:33 ET | 259 | 15.9229 |
| 03:35 ET | 1300 | 15.95 |
| 03:37 ET | 5437 | 15.905 |
| 03:39 ET | 860 | 15.92 |
| 03:42 ET | 3531 | 16.005 |
| 03:44 ET | 1577 | 16.05 |
| 03:46 ET | 3310 | 16.1 |
| 03:48 ET | 1303 | 16.1 |
Today
*DJ Titan Machinery 3Q EPS 7c >TITN, from 9 hours ago by Dow Jones
9 hours ago by Dow JonesTitan Machinery Inc. Announces Results for Fiscal Third Quarter Ended October 31, 2024, from 9 hours ago by Dow Jones
9 hours ago by Dow Jones
Nov 12, 2024
Titan Machinery Inc. to Report Fiscal Third Quarter Ended October 31, 2024 Results on Tuesday, November 26, 2024, from 4:05PM ET on Tuesday Nov 12, 2024 by Dow Jones
4:05PM ET on Tuesday Nov 12, 2024 by Dow Jones
Nov 6, 2024
DJ Titan Machinery Up Over 10%, on Pace for Largest Percent Increase Since November 2022 -- Data Talk, from 2:40PM ET on Wednesday Nov 06, 2024 by Dow Jones
2:40PM ET on Wednesday Nov 06, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Titan Machinery Inc | 350.2M | 6.2x | +55.11% |
Wabash National Corp | 836.8M | -3.6x | +32.46% |
Manitowoc Company Inc | 379.7M | -41.4x | --- |
REV Group Inc | 1.6B | 7.4x | +96.59% |
Trinity Industries Inc | 3.1B | 16.7x | +16.64% |
Greenbrier Companies Inc | 2.1B | 13.8x | +18.21% |
Company Information
Titan Machinery Inc. owns and operates a network of full service agricultural and construction equipment dealer locations across three continents, including North America, Europe, and Australia servicing farmers, ranchers, and commercial applicators. The Company operates through segments: Agriculture, Construction, Europe, and Australia. It offers equipment and parts sales, equipment repair and maintenance services, and rental functions in each store. It sells new agricultural and construction equipment manufactured under the CNH Industrial family of brands as well as equipment from a variety of other manufacturers. The agricultural equipment it sells, and service includes machinery and attachments for uses ranging from large-scale commercial farming to home and garden purposes. The construction equipment it sells, and service includes heavy construction machinery, light industrial machinery for commercial and residential construction, and road and highway construction machinery.
Contact Information
- Headquarters
- 644 E Beaton DrWEST FARGO, ND, United States 58078-2648
- Phone
- 701-356-0130
- Fax
- 701-356-0139
Executives
- Executive Chairman of the Board
- David Meyer
- President, Chief Executive Officer, Director
- Bryan Knutson
- Chief Financial Officer, Treasurer
- Robert Larsen
- Lead Independent Director
- Stan Erickson
- Independent Director
- Frank Anglin
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $350.2M |
|---|---|
Revenue (TTM) | $2.8B |
Shares Outstanding | 23.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.30 |
EPS | $2.59 |
Book Value | $28.78 |
P/E Ratio | 6.2x |
Price/Sales (TTM) | 0.1 |
Price/Cash Flow (TTM) | 3.7x |
Operating Margin | 4.06% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
