Telus International Cda IncNYSE:TIXTView on Canadian Exchange
- LAST PRICE6.3400
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots6.3200/ 2
- Ask / Lots9.1900/ 1
- Open / Previous Close6.3200 / 6.3400
- Day Range
- 52 Week Range
- Volume158,225
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TIXT |
|---|---|---|
| 09:32 ET | 6520 | 6.38 |
| 09:34 ET | 2391 | 6.34 |
| 09:36 ET | 500 | 6.32 |
| 09:38 ET | 1325 | 6.33 |
| 09:39 ET | 200 | 6.32 |
| 09:43 ET | 500 | 6.31 |
| 09:45 ET | 250 | 6.3342 |
| 09:52 ET | 933 | 6.36 |
| 09:54 ET | 100 | 6.36 |
| 09:56 ET | 500 | 6.34 |
| 10:01 ET | 100 | 6.33 |
| 10:06 ET | 100 | 6.34 |
| 10:12 ET | 600 | 6.34 |
| 10:15 ET | 300 | 6.325 |
| 10:17 ET | 148 | 6.32 |
| 10:21 ET | 100 | 6.335 |
| 10:24 ET | 500 | 6.3495 |
| 10:32 ET | 631 | 6.35 |
| 10:35 ET | 100 | 6.34 |
| 10:37 ET | 6817 | 6.315 |
| 10:39 ET | 500 | 6.31 |
| 10:42 ET | 400 | 6.315 |
| 10:44 ET | 2580 | 6.32 |
| 10:48 ET | 700 | 6.33 |
| 10:50 ET | 400 | 6.33 |
| 10:51 ET | 300 | 6.35 |
| 10:53 ET | 2037 | 6.37 |
| 10:57 ET | 800 | 6.3739 |
| 11:02 ET | 100 | 6.36 |
| 11:04 ET | 200 | 6.36 |
| 11:08 ET | 100 | 6.37 |
| 11:11 ET | 300 | 6.365 |
| 11:13 ET | 639 | 6.35 |
| 11:15 ET | 100 | 6.35 |
| 11:18 ET | 294 | 6.35 |
| 11:22 ET | 200 | 6.35 |
| 11:24 ET | 300 | 6.35 |
| 11:26 ET | 222 | 6.33 |
| 11:27 ET | 470 | 6.32 |
| 11:29 ET | 300 | 6.32 |
| 11:31 ET | 400 | 6.32 |
| 11:33 ET | 268 | 6.32 |
| 11:40 ET | 200 | 6.32 |
| 11:42 ET | 300 | 6.33 |
| 11:51 ET | 100 | 6.34 |
| 11:58 ET | 126 | 6.34 |
| 12:03 ET | 434 | 6.34 |
| 12:07 ET | 100 | 6.34 |
| 12:12 ET | 200 | 6.34 |
| 12:16 ET | 600 | 6.34 |
| 12:25 ET | 100 | 6.34 |
| 12:27 ET | 200 | 6.35 |
| 12:34 ET | 200 | 6.34 |
| 12:36 ET | 100 | 6.35 |
| 12:38 ET | 100 | 6.36 |
| 12:43 ET | 400 | 6.345 |
| 12:48 ET | 100 | 6.34 |
| 12:57 ET | 100 | 6.33 |
| 01:06 ET | 321 | 6.34 |
| 01:12 ET | 100 | 6.33 |
| 01:14 ET | 100 | 6.33 |
| 01:15 ET | 504 | 6.33 |
| 01:17 ET | 700 | 6.32 |
| 01:26 ET | 2116 | 6.33 |
| 01:28 ET | 1443 | 6.37 |
| 01:30 ET | 600 | 6.38 |
| 01:32 ET | 891 | 6.39 |
| 01:33 ET | 1000 | 6.39 |
| 01:35 ET | 198 | 6.37 |
| 01:37 ET | 939 | 6.3953 |
| 01:42 ET | 100 | 6.3924 |
| 01:48 ET | 140 | 6.3902 |
| 01:51 ET | 700 | 6.395 |
| 01:57 ET | 1595 | 6.37 |
| 02:00 ET | 100 | 6.36 |
| 02:02 ET | 776 | 6.34 |
| 02:04 ET | 100 | 6.34 |
| 02:08 ET | 396 | 6.34 |
| 02:11 ET | 100 | 6.34 |
| 02:13 ET | 600 | 6.36 |
| 02:18 ET | 1173 | 6.33 |
| 02:20 ET | 978 | 6.36 |
| 02:24 ET | 1500 | 6.38 |
| 02:27 ET | 100 | 6.38 |
| 02:29 ET | 786 | 6.3802 |
| 02:33 ET | 3764 | 6.39 |
| 02:38 ET | 100 | 6.38 |
| 02:42 ET | 1766 | 6.36 |
| 02:44 ET | 156 | 6.36 |
| 02:45 ET | 4538 | 6.38 |
| 02:49 ET | 425 | 6.36 |
| 02:51 ET | 100 | 6.35 |
| 02:56 ET | 263 | 6.36 |
| 03:00 ET | 11939 | 6.37 |
| 03:03 ET | 971 | 6.3852 |
| 03:07 ET | 344 | 6.385 |
| 03:09 ET | 1876 | 6.36 |
| 03:12 ET | 100 | 6.36 |
| 03:14 ET | 100 | 6.36 |
| 03:16 ET | 800 | 6.36 |
| 03:18 ET | 100 | 6.38 |
| 03:20 ET | 200 | 6.36 |
| 03:21 ET | 700 | 6.36 |
| 03:23 ET | 100 | 6.36 |
| 03:25 ET | 850 | 6.35 |
| 03:27 ET | 1500 | 6.3508 |
| 03:30 ET | 268 | 6.355 |
| 03:32 ET | 1678 | 6.35 |
| 03:34 ET | 200 | 6.35 |
| 03:36 ET | 200 | 6.36 |
| 03:38 ET | 744 | 6.35 |
| 03:41 ET | 1305 | 6.36 |
| 03:43 ET | 2224 | 6.35 |
| 03:45 ET | 361 | 6.35 |
| 03:48 ET | 507 | 6.35 |
| 03:52 ET | 5863 | 6.35 |
| 03:54 ET | 1688 | 6.345 |
| 03:56 ET | 6252 | 6.34 |
| 03:57 ET | 2475 | 6.34 |
| 03:59 ET | 14079 | 6.34 |
May 13, 2024
DJ TELUS Intl Is Maintained at Equal-Weight by Barclays, from 2:07PM ET on Monday May 13, 2024 by Dow Jones
2:07PM ET on Monday May 13, 2024 by Dow Jones
May 9, 2024
TELUS reports operational and financial results for first quarter 2024, from 6:45AM ET on Thursday May 09, 2024 by Dow Jones
6:45AM ET on Thursday May 09, 2024 by Dow JonesPress Release: TELUS reports operational and financial results for first quarter 2024, from 6:45AM ET on Thursday May 09, 2024 by Dow Jones
6:45AM ET on Thursday May 09, 2024 by Dow JonesPress Release: TELUS reports operational and financial results for first quarter 2024, from 6:45AM ET on Thursday May 09, 2024 by Dow Jones
6:45AM ET on Thursday May 09, 2024 by Dow JonesTELUS International reports first quarter 2024 results, delivering robust profitability and cash flow; reiterates full-year outlook, from 6:45AM ET on Thursday May 09, 2024 by Dow Jones
6:45AM ET on Thursday May 09, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Telus International Cda Inc | 2.4B | 28.1x | +1.33% |
Company Information
TELUS International (Cda) Inc. is a customer experience (CX) innovator that designs, builds and delivers high-tech, high-touch digital solutions, including artificial intelligence (AI) and content moderation for global brands. The Company operates through its subsidiary TELUS Corporation, a communications and information technology company. The Company offers a range of solutions, such as digital experience, customer experience, information technology (IT) lifecycle, advisory services, trust, safety and security, and back office and automation. The Company serves technology, games, communications & media, ecommerce, financial technology and financial services, healthcare, travel & hospitality and automotive. The Company provides scalable data annotation services for text, images, videos and audio. The Company sources multilingual training data in approximately 500 languages. The Company is also a full-service digital product provider through WillowTree.
Contact Information
- Headquarters
- 510 West Georgia Street, Floor 7VANCOUVER, BC, Canada V6B 0M3
- Phone
- 604-695-6400
- Fax
- ---
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.4B |
|---|---|
Revenue (TTM) | $3.6B |
Shares Outstanding | 277.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $0.31 |
Book Value | $10.11 |
P/E Ratio | 28.1x |
Price/Sales (TTM) | 0.7 |
Price/Cash Flow (TTM) | 4.5x |
Operating Margin | 6.53% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
