TELUS Digital (Cda) IncNYSE:TIXTView on Canadian Exchange
- LAST PRICE3.8600
- TODAY'S CHANGE (%)0.1200 (3.2086%)
- Bid / Lots3.1600/ 1
- Ask / Lots4.0400/ 1
- Open / Previous Close3.7900 / 3.7400
- Day Range
- 52 Week Range
- Volume270,190
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TIXT |
|---|---|---|
| 09:32 ET | 984 | 3.79 |
| 09:33 ET | 1750 | 3.81 |
| 09:35 ET | 2174 | 3.83 |
| 09:37 ET | 200 | 3.815 |
| 09:39 ET | 495 | 3.8393 |
| 09:44 ET | 10200 | 3.835 |
| 09:46 ET | 5407 | 3.81 |
| 09:48 ET | 899 | 3.79 |
| 09:50 ET | 490 | 3.785 |
| 09:51 ET | 200 | 3.79 |
| 09:53 ET | 3250 | 3.76 |
| 09:55 ET | 6300 | 3.75 |
| 09:57 ET | 4100 | 3.765 |
| 10:00 ET | 264 | 3.78 |
| 10:02 ET | 1500 | 3.78 |
| 10:04 ET | 1013 | 3.77 |
| 10:06 ET | 1200 | 3.78 |
| 10:08 ET | 900 | 3.8 |
| 10:09 ET | 200 | 3.79 |
| 10:11 ET | 423 | 3.77 |
| 10:13 ET | 1511 | 3.77 |
| 10:15 ET | 449 | 3.7736 |
| 10:20 ET | 500 | 3.805 |
| 10:22 ET | 100 | 3.8 |
| 10:24 ET | 1216 | 3.83 |
| 10:26 ET | 1284 | 3.83 |
| 10:27 ET | 228 | 3.825 |
| 10:29 ET | 12741 | 3.8401 |
| 10:31 ET | 1200 | 3.85 |
| 10:33 ET | 578 | 3.854 |
| 10:36 ET | 667 | 3.865 |
| 10:38 ET | 1450 | 3.86 |
| 10:40 ET | 1458 | 3.85 |
| 10:42 ET | 900 | 3.85 |
| 10:44 ET | 2137 | 3.855 |
| 10:45 ET | 1002 | 3.85 |
| 10:51 ET | 752 | 3.845 |
| 10:54 ET | 700 | 3.86 |
| 10:56 ET | 100 | 3.86 |
| 10:58 ET | 100 | 3.865 |
| 11:02 ET | 200 | 3.861 |
| 11:05 ET | 3097 | 3.88 |
| 11:07 ET | 773 | 3.87 |
| 11:09 ET | 100 | 3.86 |
| 11:12 ET | 109 | 3.8601 |
| 11:14 ET | 300 | 3.87 |
| 11:16 ET | 700 | 3.865 |
| 11:18 ET | 101 | 3.865 |
| 11:20 ET | 100 | 3.865 |
| 11:21 ET | 650 | 3.88 |
| 11:23 ET | 3371 | 3.88 |
| 11:25 ET | 600 | 3.87 |
| 11:27 ET | 462 | 3.86 |
| 11:30 ET | 2185 | 3.885 |
| 11:32 ET | 226 | 3.88 |
| 11:34 ET | 200 | 3.8711 |
| 11:36 ET | 3318 | 3.855 |
| 11:38 ET | 250 | 3.855 |
| 11:41 ET | 5745 | 3.845 |
| 11:43 ET | 2017 | 3.835 |
| 11:45 ET | 800 | 3.84 |
| 11:48 ET | 400 | 3.845 |
| 11:54 ET | 800 | 3.855 |
| 11:56 ET | 1098 | 3.88 |
| 11:59 ET | 200 | 3.875 |
| 12:01 ET | 4496 | 3.8694 |
| 12:03 ET | 700 | 3.87 |
| 12:06 ET | 1548 | 3.88 |
| 12:10 ET | 3047 | 3.884 |
| 12:12 ET | 450 | 3.88 |
| 12:14 ET | 496 | 3.88 |
| 12:15 ET | 100 | 3.87 |
| 12:24 ET | 1900 | 3.86 |
| 12:26 ET | 100 | 3.85 |
| 12:28 ET | 211 | 3.855 |
| 12:30 ET | 300 | 3.85 |
| 12:33 ET | 100 | 3.84 |
| 12:37 ET | 658 | 3.85 |
| 12:42 ET | 100 | 3.85 |
| 12:46 ET | 1647 | 3.84 |
| 12:48 ET | 200 | 3.835 |
| 12:50 ET | 900 | 3.845 |
| 12:51 ET | 1036 | 3.845 |
| 12:55 ET | 254 | 3.85 |
| 12:57 ET | 533 | 3.855 |
| 01:02 ET | 132 | 3.855 |
| 01:04 ET | 734 | 3.86 |
| 01:06 ET | 497 | 3.865 |
| 01:09 ET | 200 | 3.865 |
| 01:11 ET | 3657 | 3.86 |
| 01:13 ET | 100 | 3.855 |
| 01:18 ET | 600 | 3.865 |
| 01:20 ET | 800 | 3.87 |
| 01:22 ET | 1200 | 3.87 |
| 01:26 ET | 1200 | 3.87 |
| 01:31 ET | 100 | 3.87 |
| 01:33 ET | 3611 | 3.885 |
| 01:36 ET | 100 | 3.89 |
| 01:38 ET | 100 | 3.885 |
| 01:42 ET | 2074 | 3.885 |
| 01:45 ET | 7064 | 3.87 |
| 01:47 ET | 1000 | 3.8891 |
| 01:54 ET | 556 | 3.895 |
| 01:56 ET | 306 | 3.895 |
| 01:58 ET | 1348 | 3.89 |
| 02:02 ET | 1000 | 3.89 |
| 02:05 ET | 100 | 3.895 |
| 02:07 ET | 200 | 3.9 |
| 02:09 ET | 1600 | 3.91 |
| 02:14 ET | 200 | 3.915 |
| 02:16 ET | 500 | 3.92 |
| 02:18 ET | 150 | 3.915 |
| 02:20 ET | 100 | 3.915 |
| 02:21 ET | 490 | 3.91 |
| 02:23 ET | 100 | 3.905 |
| 02:25 ET | 1300 | 3.9 |
| 02:30 ET | 544 | 3.9 |
| 02:32 ET | 250 | 3.9 |
| 02:34 ET | 1405 | 3.915 |
| 02:38 ET | 200 | 3.915 |
| 02:39 ET | 100 | 3.92 |
| 02:43 ET | 300 | 3.915 |
| 02:45 ET | 318 | 3.9184 |
| 02:52 ET | 5478 | 3.9 |
| 02:54 ET | 2500 | 3.88 |
| 02:56 ET | 500 | 3.885 |
| 02:57 ET | 600 | 3.88 |
| 02:59 ET | 16018 | 3.9 |
| 03:01 ET | 1000 | 3.905 |
| 03:03 ET | 2514 | 3.9 |
| 03:08 ET | 500 | 3.9 |
| 03:10 ET | 1470 | 3.9 |
| 03:14 ET | 200 | 3.9 |
| 03:15 ET | 400 | 3.9 |
| 03:17 ET | 250 | 3.895 |
| 03:21 ET | 200 | 3.895 |
| 03:24 ET | 100 | 3.89 |
| 03:30 ET | 100 | 3.895 |
| 03:33 ET | 600 | 3.895 |
| 03:35 ET | 500 | 3.895 |
| 03:37 ET | 289 | 3.895 |
| 03:39 ET | 400 | 3.895 |
| 03:42 ET | 4737 | 3.89 |
| 03:44 ET | 4300 | 3.88 |
| 03:46 ET | 3801 | 3.8699 |
| 03:50 ET | 200 | 3.865 |
| 03:51 ET | 300 | 3.86 |
| 03:53 ET | 1096 | 3.87 |
| 03:55 ET | 300 | 3.865 |
| 03:57 ET | 300 | 3.865 |
| 04:00 ET | 12669 | 3.86 |
Nov 11, 2024
DJ Telus Digital's New Business Drives 3Q Beats -- Market Talk, from 9:20AM ET on Monday Nov 11, 2024 by Dow Jones
9:20AM ET on Monday Nov 11, 2024 by Dow Jones
Nov 8, 2024
TELUS Digital reports third quarter 2024 results, with performance on target to achieving its full-year outlook, from 6:45AM ET on Friday Nov 08, 2024 by Dow Jones
6:45AM ET on Friday Nov 08, 2024 by Dow JonesPress Release: TELUS Digital reports third quarter 2024 results, with performance on target to achieving its full-year outlook, from 6:45AM ET on Friday Nov 08, 2024 by Dow Jones
6:45AM ET on Friday Nov 08, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
TELUS Digital (Cda) Inc | 1.5B | 41.1x | +1.33% |
Company Information
TELUS Digital (Cda) Inc., formerly TELUS International (Cda) Inc., is a digital customer experience (CX) innovator that designs, builds and delivers solutions, including artificial intelligence (AI) and content moderation, for global and disruptive brands. The Company’s services support the full lifecycle of its clients’ digital transformation journeys, enabling them to embrace more digital technologies to deliver business outcomes. Its portfolio of capabilities spans digital customer experience and digital solutions, including digital IT services, such as cloud solutions and AI-fueled automation, trust and safety services, AI data solutions, including expertise in computer vision, and front-end digital design and consulting services. Fuel iX is its proprietary GenAI engine, helping enterprises advance their GenAI pilots to working prototypes and production at scale across multiple environments, applications and clouds. It partners with brands across strategic industry verticals.
Contact Information
- Headquarters
- 510 West Georgia Street, Floor 7VANCOUVER, BC, Canada V6B 0M3
- Phone
- 604-695-6400
- Fax
- ---
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.5B |
|---|---|
Revenue (TTM) | $3.7B |
Shares Outstanding | 278.4M |
TELUS Digital (Cda) Inc does not pay a dividend. | |
Beta | 0.82 |
EPS | $0.13 |
Book Value | $10.39 |
P/E Ratio | 41.1x |
Price/Sales (TTM) | 0.4 |
Price/Cash Flow (TTM) | 2.9x |
Operating Margin | 4.51% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
