Telus International Cda IncNYSE:TIXTView on Canadian Exchange
- LAST PRICE5.7300
- TODAY'S CHANGE (%)0.0100 (0.1748%)
- Bid / Lots5.5500/ 1
- Ask / Lots5.9600/ 1
- Open / Previous Close5.7100 / 5.7200
- Day Range
- 52 Week Range
- Volume182,271
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TIXT |
|---|---|---|
| 09:32 ET | 1658 | 5.71 |
| 09:34 ET | 509 | 5.7 |
| 09:36 ET | 296 | 5.71 |
| 09:38 ET | 813 | 5.73 |
| 09:39 ET | 800 | 5.72 |
| 09:43 ET | 646 | 5.72 |
| 09:45 ET | 233 | 5.71 |
| 09:48 ET | 300 | 5.7 |
| 09:52 ET | 100 | 5.68 |
| 10:06 ET | 2204 | 5.69 |
| 10:08 ET | 1000 | 5.6971 |
| 10:12 ET | 100 | 5.69 |
| 10:15 ET | 100 | 5.69 |
| 10:17 ET | 919 | 5.71 |
| 10:19 ET | 100 | 5.71 |
| 10:24 ET | 2252 | 5.71 |
| 10:26 ET | 436 | 5.695 |
| 10:30 ET | 855 | 5.685 |
| 10:32 ET | 435 | 5.676 |
| 10:33 ET | 100 | 5.68 |
| 10:35 ET | 315 | 5.68 |
| 10:39 ET | 100 | 5.69 |
| 10:44 ET | 1338 | 5.66 |
| 10:48 ET | 100 | 5.67 |
| 10:50 ET | 200 | 5.67 |
| 10:51 ET | 200 | 5.67 |
| 10:53 ET | 100 | 5.67 |
| 10:55 ET | 2480 | 5.67 |
| 10:57 ET | 100 | 5.67 |
| 11:02 ET | 100 | 5.67 |
| 11:06 ET | 200 | 5.67 |
| 11:11 ET | 300 | 5.66 |
| 11:13 ET | 100 | 5.66 |
| 11:15 ET | 2736 | 5.6692 |
| 11:20 ET | 100 | 5.67 |
| 11:22 ET | 228 | 5.665 |
| 11:27 ET | 6620 | 5.62 |
| 11:31 ET | 100 | 5.62 |
| 11:33 ET | 100 | 5.62 |
| 11:36 ET | 2519 | 5.61 |
| 11:40 ET | 300 | 5.6 |
| 11:44 ET | 800 | 5.59 |
| 11:45 ET | 320 | 5.595 |
| 11:51 ET | 1824 | 5.57 |
| 11:54 ET | 800 | 5.565 |
| 12:00 ET | 100 | 5.57 |
| 12:02 ET | 1487 | 5.56 |
| 12:05 ET | 564 | 5.56 |
| 12:07 ET | 229 | 5.55 |
| 12:12 ET | 2054 | 5.565 |
| 12:14 ET | 200 | 5.56 |
| 12:16 ET | 880 | 5.59 |
| 12:20 ET | 300 | 5.58 |
| 12:21 ET | 361 | 5.58 |
| 12:25 ET | 900 | 5.575 |
| 12:27 ET | 200 | 5.575 |
| 12:30 ET | 1677 | 5.575 |
| 12:34 ET | 100 | 5.575 |
| 12:38 ET | 294 | 5.576 |
| 12:39 ET | 100 | 5.58 |
| 12:41 ET | 762 | 5.595 |
| 12:43 ET | 600 | 5.605 |
| 12:45 ET | 981 | 5.605 |
| 12:48 ET | 800 | 5.62 |
| 12:52 ET | 800 | 5.62 |
| 12:56 ET | 4810 | 5.61 |
| 12:57 ET | 2871 | 5.595 |
| 01:03 ET | 325 | 5.6 |
| 01:08 ET | 178 | 5.6 |
| 01:10 ET | 100 | 5.61 |
| 01:12 ET | 5095 | 5.61 |
| 01:14 ET | 7499 | 5.6301 |
| 01:17 ET | 2074 | 5.625 |
| 01:26 ET | 500 | 5.625 |
| 01:28 ET | 100 | 5.625 |
| 01:30 ET | 2000 | 5.63 |
| 01:33 ET | 228 | 5.635 |
| 01:35 ET | 100 | 5.64 |
| 01:37 ET | 200 | 5.64 |
| 01:39 ET | 800 | 5.66 |
| 01:42 ET | 247 | 5.665 |
| 01:46 ET | 400 | 5.67 |
| 01:48 ET | 100 | 5.68 |
| 01:50 ET | 100 | 5.675 |
| 01:53 ET | 100 | 5.67 |
| 01:55 ET | 200 | 5.665 |
| 01:57 ET | 2975 | 5.66 |
| 02:00 ET | 300 | 5.66 |
| 02:02 ET | 300 | 5.66 |
| 02:04 ET | 100 | 5.65 |
| 02:09 ET | 1981 | 5.66 |
| 02:15 ET | 329 | 5.655 |
| 02:20 ET | 200 | 5.66 |
| 02:22 ET | 1200 | 5.68 |
| 02:26 ET | 200 | 5.69 |
| 02:31 ET | 640 | 5.69 |
| 02:33 ET | 430 | 5.69 |
| 02:36 ET | 200 | 5.6975 |
| 02:38 ET | 2156 | 5.7 |
| 02:40 ET | 1032 | 5.705 |
| 02:44 ET | 412 | 5.71 |
| 02:45 ET | 100 | 5.71 |
| 02:49 ET | 635 | 5.71 |
| 02:51 ET | 200 | 5.705 |
| 02:54 ET | 100 | 5.71 |
| 02:56 ET | 400 | 5.705 |
| 02:58 ET | 386 | 5.71 |
| 03:00 ET | 300 | 5.71 |
| 03:02 ET | 752 | 5.73 |
| 03:03 ET | 100 | 5.725 |
| 03:05 ET | 328 | 5.73 |
| 03:07 ET | 100 | 5.73 |
| 03:09 ET | 300 | 5.72 |
| 03:12 ET | 100 | 5.725 |
| 03:14 ET | 213 | 5.735 |
| 03:16 ET | 100 | 5.73 |
| 03:18 ET | 498 | 5.735 |
| 03:20 ET | 100 | 5.74 |
| 03:21 ET | 549 | 5.74 |
| 03:23 ET | 886 | 5.735 |
| 03:25 ET | 196 | 5.735 |
| 03:30 ET | 1072 | 5.72 |
| 03:32 ET | 226 | 5.725 |
| 03:34 ET | 1479 | 5.73 |
| 03:36 ET | 152 | 5.735 |
| 03:38 ET | 617 | 5.745 |
| 03:39 ET | 537 | 5.74 |
| 03:41 ET | 1568 | 5.75 |
| 03:43 ET | 1096 | 5.75 |
| 03:45 ET | 542 | 5.76 |
| 03:48 ET | 1171 | 5.76 |
| 03:50 ET | 3993 | 5.7501 |
| 03:52 ET | 5013 | 5.75 |
| 03:54 ET | 3136 | 5.7425 |
| 03:56 ET | 2701 | 5.725 |
| 03:57 ET | 800 | 5.725 |
| 03:59 ET | 6992 | 5.73 |
May 22, 2024
May 13, 2024
DJ TELUS Intl Is Maintained at Equal-Weight by Barclays, from 2:07PM ET on Monday May 13, 2024 by Dow Jones
2:07PM ET on Monday May 13, 2024 by Dow Jones
May 9, 2024
Press Release: TELUS reports operational and financial results for first quarter 2024, from 6:45AM ET on Thursday May 09, 2024 by Dow Jones
6:45AM ET on Thursday May 09, 2024 by Dow JonesPress Release: TELUS International reports first quarter 2024 results, delivering robust profitability and cash flow; reiterates full-year outlook, from 6:45AM ET on Thursday May 09, 2024 by Dow Jones
6:45AM ET on Thursday May 09, 2024 by Dow JonesTELUS International reports first quarter 2024 results, delivering robust profitability and cash flow; reiterates full-year outlook, from 6:45AM ET on Thursday May 09, 2024 by Dow Jones
6:45AM ET on Thursday May 09, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Telus International Cda Inc | 2.2B | 25.4x | +1.33% |
Company Information
TELUS International (Cda) Inc. is a customer experience (CX) innovator that designs, builds and delivers high-tech, high-touch digital solutions, including artificial intelligence (AI) and content moderation for global brands. The Company operates through its subsidiary TELUS Corporation, a communications and information technology company. The Company offers a range of solutions, such as digital experience, customer experience, information technology (IT) lifecycle, advisory services, trust, safety and security, and back office and automation. The Company serves technology, games, communications & media, ecommerce, financial technology and financial services, healthcare, travel & hospitality and automotive. The Company provides scalable data annotation services for text, images, videos and audio. The Company sources multilingual training data in approximately 500 languages. The Company is also a full-service digital product provider through WillowTree.
Contact Information
- Headquarters
- 510 West Georgia Street, Floor 7VANCOUVER, BC, Canada V6B 0M3
- Phone
- 604-695-6400
- Fax
- ---
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.2B |
|---|---|
Revenue (TTM) | $3.7B |
Shares Outstanding | 277.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $0.31 |
Book Value | $10.12 |
P/E Ratio | 25.4x |
Price/Sales (TTM) | 0.6 |
Price/Cash Flow (TTM) | 4.0x |
Operating Margin | 6.53% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
