TJX Companies IncNYSE:TJX
- LAST PRICE103.1000
- TODAY'S CHANGE (%)-0.2700 (-0.2612%)
- Bid / Lots98.0100/ 3
- Ask / Lots105.0000/ 4
- Open / Previous Close103.4500 / 103.3700
- Day Range
- 52 Week Range
- Volume26,987,121
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TJX |
|---|---|---|
| 09:32 ET | 85810 | 103.82 |
| 09:34 ET | 38477 | 104.14 |
| 09:36 ET | 31178 | 104.16 |
| 09:38 ET | 22953 | 104.09 |
| 09:39 ET | 20209 | 104.21 |
| 09:41 ET | 10055 | 104.0751 |
| 09:43 ET | 13962 | 103.9686 |
| 09:45 ET | 13455 | 103.9158 |
| 09:48 ET | 11469 | 103.88 |
| 09:50 ET | 11422 | 103.9 |
| 09:52 ET | 5520 | 103.89 |
| 09:54 ET | 7015 | 103.785 |
| 09:56 ET | 12582 | 103.7 |
| 09:57 ET | 10671 | 103.64 |
| 09:59 ET | 52363 | 103.5 |
| 10:01 ET | 31056 | 103.44 |
| 10:03 ET | 8840 | 103.45 |
| 10:06 ET | 4756 | 103.33 |
| 10:08 ET | 26732 | 103.175 |
| 10:10 ET | 22386 | 103.09 |
| 10:12 ET | 6954 | 102.96 |
| 10:14 ET | 30539 | 103.05 |
| 10:15 ET | 26333 | 103.13 |
| 10:17 ET | 25376 | 103.2 |
| 10:19 ET | 13778 | 103.21 |
| 10:21 ET | 14233 | 103.21 |
| 10:24 ET | 15140 | 103.295 |
| 10:26 ET | 11867 | 103.27 |
| 10:28 ET | 8429 | 103.24 |
| 10:30 ET | 14181 | 103.16 |
| 10:32 ET | 20353 | 103.135 |
| 10:33 ET | 14117 | 103.13 |
| 10:35 ET | 12095 | 103.255 |
| 10:37 ET | 9574 | 103.14 |
| 10:39 ET | 13329 | 103.1201 |
| 10:42 ET | 15496 | 103.109 |
| 10:44 ET | 10699 | 103.135 |
| 10:46 ET | 12442 | 103.125 |
| 10:48 ET | 7950 | 103.17 |
| 10:50 ET | 5694 | 103.19 |
| 10:51 ET | 11181 | 103.08 |
| 10:53 ET | 10616 | 103.12 |
| 10:55 ET | 19893 | 103.25 |
| 10:57 ET | 10205 | 103.33 |
| 11:00 ET | 12852 | 103.29 |
| 11:02 ET | 7486 | 103.365 |
| 11:04 ET | 8483 | 103.32 |
| 11:06 ET | 16762 | 103.37 |
| 11:08 ET | 11089 | 103.33 |
| 11:09 ET | 15977 | 103.46 |
| 11:11 ET | 7894 | 103.48 |
| 11:13 ET | 8757 | 103.49 |
| 11:15 ET | 10121 | 103.43 |
| 11:18 ET | 14854 | 103.41 |
| 11:20 ET | 14133 | 103.46 |
| 11:22 ET | 7473 | 103.42 |
| 11:24 ET | 9724 | 103.5 |
| 11:26 ET | 12377 | 103.52 |
| 11:27 ET | 8820 | 103.55 |
| 11:29 ET | 13886 | 103.52 |
| 11:31 ET | 12088 | 103.48 |
| 11:33 ET | 8057 | 103.52 |
| 11:36 ET | 10597 | 103.485 |
| 11:38 ET | 9197 | 103.34 |
| 11:40 ET | 6613 | 103.385 |
| 11:42 ET | 8288 | 103.31 |
| 11:44 ET | 12164 | 103.315 |
| 11:45 ET | 9504 | 103.3765 |
| 11:47 ET | 9009 | 103.445 |
| 11:49 ET | 5562 | 103.47 |
| 11:51 ET | 9946 | 103.44 |
| 11:54 ET | 8147 | 103.425 |
| 11:56 ET | 6874 | 103.38 |
| 11:58 ET | 7206 | 103.39 |
| 12:00 ET | 15530 | 103.43 |
| 12:02 ET | 13873 | 103.28 |
| 12:03 ET | 14382 | 103.32 |
| 12:05 ET | 11685 | 103.33 |
| 12:07 ET | 8393 | 103.25 |
| 12:09 ET | 6907 | 103.24 |
| 12:12 ET | 21304 | 103.25 |
| 12:14 ET | 4461 | 103.25 |
| 12:16 ET | 6234 | 103.18 |
| 12:18 ET | 9896 | 103.18 |
| 12:20 ET | 10552 | 103.215 |
| 12:21 ET | 8221 | 103.28 |
| 12:23 ET | 8207 | 103.26 |
| 12:25 ET | 9253 | 103.2102 |
| 12:27 ET | 8448 | 103.25 |
| 12:30 ET | 14904 | 103.36 |
| 12:32 ET | 16477 | 103.36 |
| 12:34 ET | 6939 | 103.355 |
| 12:36 ET | 22046 | 103.38 |
| 12:38 ET | 13167 | 103.27 |
| 12:39 ET | 13079 | 103.24 |
| 12:41 ET | 8836 | 103.24 |
| 12:43 ET | 8411 | 103.2 |
| 12:45 ET | 6914 | 103.17 |
| 12:48 ET | 29300 | 103.18 |
| 12:50 ET | 7999 | 103.19 |
| 12:52 ET | 7300 | 103.19 |
| 12:54 ET | 6530 | 103.22 |
| 12:56 ET | 11928 | 103.19 |
| 12:57 ET | 5989 | 103.2 |
| 12:59 ET | 6909 | 103.17 |
| 01:01 ET | 19424 | 103.22 |
| 01:03 ET | 11232 | 103.275 |
| 01:06 ET | 9057 | 103.345 |
| 01:08 ET | 4022 | 103.39 |
| 01:10 ET | 10395 | 103.39 |
| 01:12 ET | 10103 | 103.33 |
| 01:14 ET | 5544 | 103.37 |
| 01:15 ET | 8167 | 103.34 |
| 01:17 ET | 8263 | 103.42 |
| 01:19 ET | 5652 | 103.41 |
| 01:21 ET | 7369 | 103.39 |
| 01:24 ET | 8041 | 103.4 |
| 01:26 ET | 7671 | 103.42 |
| 01:28 ET | 4721 | 103.45 |
| 01:30 ET | 5080 | 103.43 |
| 01:32 ET | 11992 | 103.405 |
| 01:33 ET | 7120 | 103.39 |
| 01:35 ET | 12757 | 103.4 |
| 01:37 ET | 7139 | 103.38 |
| 01:39 ET | 6833 | 103.37 |
| 01:42 ET | 6847 | 103.34 |
| 01:44 ET | 10507 | 103.36 |
| 01:46 ET | 8421 | 103.38 |
| 01:48 ET | 9905 | 103.395 |
| 01:50 ET | 10726 | 103.37 |
| 01:51 ET | 9159 | 103.4 |
| 01:53 ET | 7168 | 103.35 |
| 01:55 ET | 11353 | 103.36 |
| 01:57 ET | 13530 | 103.415 |
| 02:00 ET | 7191 | 103.425 |
| 02:02 ET | 9509 | 103.33 |
| 02:04 ET | 9144 | 103.275 |
| 02:06 ET | 3935 | 103.28 |
| 02:08 ET | 15029 | 103.3 |
| 02:09 ET | 12130 | 103.2857 |
| 02:11 ET | 9428 | 103.31 |
| 02:13 ET | 13036 | 103.305 |
| 02:15 ET | 10647 | 103.28 |
| 02:18 ET | 10577 | 103.29 |
| 02:20 ET | 13421 | 103.28 |
| 02:22 ET | 6871 | 103.24 |
| 02:24 ET | 16144 | 103.225 |
| 02:26 ET | 8410 | 103.23 |
| 02:27 ET | 15363 | 103.21 |
| 02:29 ET | 19856 | 103.245 |
| 02:31 ET | 18805 | 103.21 |
| 02:33 ET | 13813 | 103.16 |
| 02:36 ET | 20323 | 103.225 |
| 02:38 ET | 14345 | 103.225 |
| 02:40 ET | 16998 | 103.29 |
| 02:42 ET | 12922 | 103.365 |
| 02:44 ET | 20394 | 103.38 |
| 02:45 ET | 14149 | 103.44 |
| 02:47 ET | 30805 | 103.42 |
| 02:49 ET | 11762 | 103.4 |
| 02:51 ET | 14116 | 103.39 |
| 02:54 ET | 13050 | 103.39 |
| 02:56 ET | 14501 | 103.395 |
| 02:58 ET | 13358 | 103.415 |
| 03:00 ET | 19690 | 103.43 |
| 03:02 ET | 13343 | 103.425 |
| 03:03 ET | 15045 | 103.4 |
| 03:05 ET | 13757 | 103.4 |
| 03:07 ET | 30171 | 103.43 |
| 03:09 ET | 17495 | 103.49 |
| 03:12 ET | 15939 | 103.45 |
| 03:14 ET | 13524 | 103.47 |
| 03:16 ET | 17318 | 103.4812 |
| 03:18 ET | 15101 | 103.48 |
| 03:20 ET | 30122 | 103.445 |
| 03:21 ET | 33383 | 103.45 |
| 03:23 ET | 26644 | 103.495 |
| 03:25 ET | 20749 | 103.48 |
| 03:27 ET | 12603 | 103.495 |
| 03:30 ET | 21288 | 103.445 |
| 03:32 ET | 37724 | 103.455 |
| 03:34 ET | 25614 | 103.505 |
| 03:36 ET | 24424 | 103.465 |
| 03:38 ET | 40696 | 103.45 |
| 03:39 ET | 18539 | 103.51 |
| 03:41 ET | 34579 | 103.515 |
| 03:43 ET | 60088 | 103.61 |
| 03:45 ET | 48206 | 103.57 |
| 03:48 ET | 58495 | 103.585 |
| 03:50 ET | 72764 | 103.63 |
| 03:52 ET | 118304 | 103.81 |
| 03:54 ET | 123062 | 103.86 |
| 03:56 ET | 228823 | 103.835 |
| 03:57 ET | 265709 | 103.64 |
| 03:59 ET | 570126 | 103.1 |
May 29, 2024
DJ No Reason To Feel Blue About Denim-Exposed Stocks -- Market Talk, from 1:00PM ET on Wednesday May 29, 2024 by Dow Jones
1:00PM ET on Wednesday May 29, 2024 by Dow Jones
May 24, 2024
DJ TJX Companies on Track for Record High Close -- Data Talk, from 2:05PM ET on Friday May 24, 2024 by Dow Jones
2:05PM ET on Friday May 24, 2024 by Dow JonesDJ Ross Stores Stock Pops on Strong Earnings. Lower Costs Helped. -- Barrons.com, from 9:02AM ET on Friday May 24, 2024 by Dow Jones
9:02AM ET on Friday May 24, 2024 by Dow JonesDJ Why T.J. Maxx and Ross Stores Shares Command Full Prices -- Heard on the Street -- WSJ, from 7:00AM ET on Friday May 24, 2024 by Dow Jones
7:00AM ET on Friday May 24, 2024 by Dow Jones
May 23, 2024
DJ TJX Cos Is Maintained at Outperform by Bernstein, from 12:38PM ET on Thursday May 23, 2024 by Dow Jones
12:38PM ET on Thursday May 23, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
TJX Companies Inc | 116.8B | 25.6x | +9.70% |
Dollar General Corp | 30.1B | 19.9x | +4.97% |
Target Corp | 72.2B | 17.5x | +10.50% |
Dollar Tree Inc | 25.7B | -25.5x | --- |
BJ's Wholesale Club Holdings Inc | 11.7B | 22.9x | +30.36% |
PriceSmart Inc | 2.6B | 21.1x | +4.92% |
Company Information
The TJX Companies, Inc. is an off-price apparel and home fashions retailer in the United States and worldwide. The Company’s segments include Marmaxx and HomeGoods, TJX Canada and TJX International. The TJ Maxx and Marshalls chains in the United States sell family apparel, including footwear and accessories, home fashions, including home basics, decorative accessories, and giftware and other merchandise. The HomeGoods segment operates HomeGoods and Homesense chains. HomeGoods offers an eclectic assortment of home fashions, including furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware, as well as expanded pet and gourmet food departments. The TJX Canada segment operates the Winners, HomeSense and Marshalls chains in Canada. TJX Canada segment chain offers a range of home decor, furniture, and seasonal home merchandise. The TJX International segment operates the TK Maxx and Homesense chains in Europe and the TK Maxx chain in Australia.
Contact Information
- Headquarters
- 770 Cochituate RdFRAMINGHAM, MA, United States 01701
- Phone
- 508-390-1000
- Fax
- 302-655-5049
Executives
- Executive Chairman of the Board
- Carol Meyrowitz
- President, Chief Executive Officer, Director
- Ernie Herrman
- Chief Financial Officer, Senior Executive Vice President
- John Klinger
- Senior Executive Vice President, Group President
- Kenneth Canestrari
- Senior Executive Vice President, Group President
- Louise Greenlees
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $116.8B |
|---|---|
Revenue (TTM) | $54.9B |
Shares Outstanding | 1.1B |
Dividend Yield | 1.45% |
Annual Dividend Rate | 1.5000 USD |
Ex-Dividend Date | 05-15-24 |
Pay Date | 06-06-24 |
Beta | 0.88 |
EPS | $4.03 |
Book Value | $6.44 |
P/E Ratio | 25.6x |
Price/Sales (TTM) | 2.1 |
Price/Cash Flow (TTM) | 20.7x |
Operating Margin | 10.86% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
