Teekay Corp LtdNYSE:TK
- LAST PRICE7.8000
- TODAY'S CHANGE (%)-0.2300 (-2.8643%)
- Bid / Lots7.6400/ 1
- Ask / Lots8.0000/ 9
- Open / Previous Close7.9600 / 8.0300
- Day Range
- 52 Week Range
- Volume989,923
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TK |
|---|---|---|
| 09:32 ET | 69770 | 7.935 |
| 09:33 ET | 4775 | 7.91 |
| 09:35 ET | 4632 | 7.95 |
| 09:37 ET | 5802 | 7.9101 |
| 09:39 ET | 13550 | 7.9 |
| 09:42 ET | 11327 | 7.915 |
| 09:44 ET | 6017 | 7.9203 |
| 09:46 ET | 3384 | 7.925 |
| 09:48 ET | 7625 | 7.925 |
| 09:50 ET | 14932 | 7.9 |
| 09:51 ET | 15773 | 7.85 |
| 09:53 ET | 2515 | 7.835 |
| 09:55 ET | 3652 | 7.86 |
| 09:57 ET | 1400 | 7.86 |
| 10:00 ET | 1479 | 7.85 |
| 10:02 ET | 3052 | 7.8347 |
| 10:04 ET | 2134 | 7.8339 |
| 10:06 ET | 3943 | 7.825 |
| 10:08 ET | 609 | 7.82 |
| 10:09 ET | 9207 | 7.815 |
| 10:11 ET | 4266 | 7.845 |
| 10:13 ET | 3081 | 7.86 |
| 10:15 ET | 2818 | 7.86 |
| 10:18 ET | 200 | 7.86 |
| 10:20 ET | 3486 | 7.8662 |
| 10:22 ET | 811 | 7.855 |
| 10:24 ET | 2823 | 7.85 |
| 10:26 ET | 900 | 7.865 |
| 10:27 ET | 450 | 7.86 |
| 10:29 ET | 1943 | 7.86 |
| 10:31 ET | 565 | 7.855 |
| 10:33 ET | 113 | 7.86 |
| 10:36 ET | 2356 | 7.855 |
| 10:38 ET | 4188 | 7.835 |
| 10:40 ET | 1248 | 7.84 |
| 10:42 ET | 549 | 7.85 |
| 10:44 ET | 25612 | 7.865 |
| 10:45 ET | 8927 | 7.865 |
| 10:47 ET | 1300 | 7.88 |
| 10:49 ET | 3840 | 7.87 |
| 10:51 ET | 4088 | 7.86 |
| 10:54 ET | 2612 | 7.88 |
| 10:56 ET | 500 | 7.88 |
| 10:58 ET | 300 | 7.875 |
| 11:00 ET | 2039 | 7.875 |
| 11:02 ET | 6741 | 7.851 |
| 11:03 ET | 568 | 7.85 |
| 11:05 ET | 100 | 7.86 |
| 11:07 ET | 3200 | 7.86 |
| 11:09 ET | 12647 | 7.8473 |
| 11:12 ET | 4598 | 7.84 |
| 11:14 ET | 306 | 7.84 |
| 11:16 ET | 600 | 7.835 |
| 11:18 ET | 4685 | 7.84 |
| 11:20 ET | 4536 | 7.82 |
| 11:21 ET | 10574 | 7.8447 |
| 11:23 ET | 1734 | 7.8412 |
| 11:25 ET | 1702 | 7.85 |
| 11:27 ET | 218 | 7.855 |
| 11:30 ET | 700 | 7.855 |
| 11:32 ET | 2531 | 7.86 |
| 11:34 ET | 1969 | 7.85 |
| 11:36 ET | 3166 | 7.845 |
| 11:38 ET | 200 | 7.845 |
| 11:39 ET | 1004 | 7.84 |
| 11:41 ET | 3800 | 7.835 |
| 11:43 ET | 611 | 7.835 |
| 11:45 ET | 700 | 7.83 |
| 11:48 ET | 400 | 7.835 |
| 11:50 ET | 491 | 7.8348 |
| 11:52 ET | 412 | 7.835 |
| 11:54 ET | 6470 | 7.825 |
| 11:56 ET | 1571 | 7.82 |
| 11:57 ET | 776 | 7.825 |
| 11:59 ET | 8137 | 7.805 |
| 12:01 ET | 500 | 7.8056 |
| 12:03 ET | 2207 | 7.805 |
| 12:06 ET | 200 | 7.805 |
| 12:08 ET | 11433 | 7.795 |
| 12:10 ET | 30182 | 7.82 |
| 12:12 ET | 19471 | 7.833 |
| 12:14 ET | 100 | 7.835 |
| 12:15 ET | 1889 | 7.845 |
| 12:19 ET | 300 | 7.845 |
| 12:21 ET | 400 | 7.84 |
| 12:24 ET | 2417 | 7.85 |
| 12:28 ET | 1000 | 7.85 |
| 12:30 ET | 1464 | 7.86 |
| 12:32 ET | 900 | 7.8505 |
| 12:33 ET | 12248 | 7.87 |
| 12:35 ET | 100 | 7.875 |
| 12:39 ET | 259 | 7.88 |
| 12:42 ET | 200 | 7.87 |
| 12:44 ET | 400 | 7.87 |
| 12:46 ET | 850 | 7.88 |
| 12:48 ET | 200 | 7.89 |
| 12:50 ET | 1305 | 7.885 |
| 12:51 ET | 1865 | 7.885 |
| 12:53 ET | 100 | 7.89 |
| 12:57 ET | 170 | 7.8849 |
| 01:00 ET | 200 | 7.885 |
| 01:02 ET | 998 | 7.895 |
| 01:04 ET | 326 | 7.9 |
| 01:06 ET | 1480 | 7.895 |
| 01:08 ET | 410 | 7.895 |
| 01:09 ET | 100 | 7.895 |
| 01:11 ET | 2811 | 7.885 |
| 01:13 ET | 4076 | 7.875 |
| 01:15 ET | 1180 | 7.875 |
| 01:18 ET | 5166 | 7.885 |
| 01:20 ET | 2672 | 7.885 |
| 01:22 ET | 100 | 7.88 |
| 01:24 ET | 8313 | 7.885 |
| 01:26 ET | 3873 | 7.88 |
| 01:27 ET | 386 | 7.88 |
| 01:29 ET | 4153 | 7.86 |
| 01:31 ET | 1100 | 7.86 |
| 01:33 ET | 111 | 7.865 |
| 01:38 ET | 6604 | 7.85 |
| 01:40 ET | 10700 | 7.853 |
| 01:42 ET | 499 | 7.86 |
| 01:44 ET | 3061 | 7.835 |
| 01:47 ET | 450 | 7.8328 |
| 01:49 ET | 2600 | 7.8302 |
| 01:54 ET | 665 | 7.825 |
| 01:56 ET | 230 | 7.8201 |
| 01:58 ET | 921 | 7.825 |
| 02:00 ET | 1582 | 7.81 |
| 02:02 ET | 1100 | 7.8091 |
| 02:03 ET | 2951 | 7.803 |
| 02:05 ET | 954 | 7.7989 |
| 02:07 ET | 2030 | 7.795 |
| 02:09 ET | 3276 | 7.79 |
| 02:12 ET | 4493 | 7.775 |
| 02:14 ET | 2081 | 7.76 |
| 02:16 ET | 9131 | 7.75 |
| 02:18 ET | 3732 | 7.745 |
| 02:20 ET | 5248 | 7.7535 |
| 02:21 ET | 13478 | 7.78 |
| 02:23 ET | 11957 | 7.755 |
| 02:25 ET | 1702 | 7.765 |
| 02:27 ET | 100 | 7.755 |
| 02:30 ET | 1722 | 7.7568 |
| 02:32 ET | 761 | 7.75 |
| 02:34 ET | 6657 | 7.75 |
| 02:36 ET | 100 | 7.7525 |
| 02:38 ET | 1775 | 7.75 |
| 02:39 ET | 3320 | 7.75 |
| 02:41 ET | 500 | 7.76 |
| 02:43 ET | 10756 | 7.75 |
| 02:45 ET | 710 | 7.755 |
| 03:15 ET | 9791 | 7.76 |
| 03:17 ET | 2512 | 7.75 |
| 03:19 ET | 1084 | 7.765 |
| 03:21 ET | 11693 | 7.78 |
| 03:24 ET | 100 | 7.775 |
| 03:26 ET | 2036 | 7.765 |
| 03:28 ET | 325 | 7.765 |
| 03:30 ET | 1552 | 7.75 |
| 03:32 ET | 1923 | 7.745 |
| 03:33 ET | 10760 | 7.76 |
| 03:35 ET | 1396 | 7.755 |
| 03:37 ET | 1700 | 7.7466 |
| 03:39 ET | 2997 | 7.74 |
| 03:42 ET | 100 | 7.745 |
| 03:44 ET | 1145 | 7.735 |
| 03:46 ET | 6756 | 7.73 |
| 03:48 ET | 520 | 7.7317 |
| 03:50 ET | 10354 | 7.745 |
| 03:51 ET | 10928 | 7.755 |
| 03:53 ET | 7071 | 7.76 |
| 03:55 ET | 14583 | 7.775 |
| 03:57 ET | 13106 | 7.775 |
| 04:00 ET | 127161 | 7.8 |
Oct 30, 2024
Teekay Corporation Ltd. Reports Third Quarter 2024 Results; Declares a Special Dividend; and Announces New Share Repurchase Program, from 4:05PM ET on Wednesday Oct 30, 2024 by Dow Jones
4:05PM ET on Wednesday Oct 30, 2024 by Dow JonesPress Release: Teekay Corporation Ltd. Reports Third Quarter 2024 Results; Declares a Special Dividend; and Announces New Share Repurchase Program, from 4:05PM ET on Wednesday Oct 30, 2024 by Dow Jones
4:05PM ET on Wednesday Oct 30, 2024 by Dow Jones
Oct 22, 2024
Teekay Group to Announce Third Quarter 2024 Earnings Results on October 30, 2024, from 4:00PM ET on Tuesday Oct 22, 2024 by Dow Jones
4:00PM ET on Tuesday Oct 22, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Teekay Corp Ltd | 704.2M | 4.9x | --- |
ProPetro Holding Corp | 802.9M | -5.7x | -17.68% |
National Energy Services Reunited Corp | 844.4M | 66.7x | -23.06% |
RPC Inc | 1.3B | 10.3x | +2.26% |
Tsakos Energy Navigation Ltd | 619.9M | 3.6x | --- |
Expro Group Holdings NV | 1.6B | 94.9x | --- |
Company Information
Teekay Corporation Ltd. is a marine energy transportation company. The Company is a provider of international crude oil marine transportation and other marine services. Its marine services business in Australia provides operations, supply, maintenance and engineering support, and crewing and training services, primarily under long-term contracts with the Commonwealth of Australia for ten Australian government-owned vessels. In addition, it provides crewing services for a third party-owned FPSO unit in Western Australia. It provides vessel operation services for various vessels under contract with the Australian Government: seven vessels managed under the Defense Marine Support Services Program contract and Australian Border Force Cutter Ocean Shield. It operates mid-sized tankers, including suezmax, aframax, and long range two (LR2) vessels. Its services include commercial management, fuel services, and lightering and ship-to-ship services.
Contact Information
- Headquarters
- 2nd Floor Swan Building, 26 Victoria Street,HAMILTON, Bermuda HM 12
- Phone
- ---
- Fax
- ---
Executives
- Independent Chairman of the Board
- David Schellenberg
- President, Chief Executive Officer, Director, President and Chief Executive Officer - Teekay Tanker
- Kenneth Hvid
- Chief Financial Officer
- Brody Speers
- General Counsel, Company Secretary, Privacy Officer
- Frans Lotz
- Independent Director
- Peter Antturi
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $704.2M |
|---|---|
Revenue (TTM) | $1.3B |
Shares Outstanding | 87.7M |
Teekay Corp Ltd does not pay a dividend. | |
Beta | 0.53 |
EPS | $1.58 |
Book Value | $8.05 |
P/E Ratio | 4.9x |
Price/Sales (TTM) | 0.5 |
Price/Cash Flow (TTM) | 1.3x |
Operating Margin | 32.56% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
