Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | TLN |
---|---|---|
09:32 ET | 4669 | 174.46 |
09:34 ET | 3068 | 174.8425 |
09:36 ET | 6344 | 173.22 |
09:38 ET | 3613 | 172.765 |
09:39 ET | 3199 | 174.01 |
09:41 ET | 2275 | 173.495 |
09:43 ET | 11030 | 172.835 |
09:45 ET | 9493 | 172.835 |
09:48 ET | 11240 | 172.985 |
09:50 ET | 7954 | 173.345 |
09:52 ET | 2606 | 174.56 |
09:54 ET | 11423 | 173.95 |
09:56 ET | 3900 | 173.95 |
09:57 ET | 4781 | 175.1314 |
10:01 ET | 2580 | 174.93 |
10:03 ET | 802 | 175 |
10:06 ET | 2821 | 174.4 |
10:08 ET | 6417 | 173.45 |
10:10 ET | 773 | 173.5 |
10:12 ET | 1400 | 172.385 |
10:14 ET | 2330 | 172.975 |
10:15 ET | 1876 | 173.81 |
10:17 ET | 800 | 173.81 |
10:19 ET | 2415 | 174.025 |
10:21 ET | 1325 | 173.64 |
10:24 ET | 11440 | 172.81 |
10:26 ET | 100 | 172.77 |
10:28 ET | 1030 | 172.63 |
10:30 ET | 200 | 172.71 |
10:32 ET | 3300 | 172.51 |
10:33 ET | 3481 | 171.99 |
10:35 ET | 3568 | 171.89 |
10:37 ET | 275 | 172.07 |
10:39 ET | 2533 | 171.765 |
10:42 ET | 550 | 171.72 |
10:44 ET | 698 | 171.6871 |
10:46 ET | 1349 | 171.525 |
10:48 ET | 8833 | 171.78 |
10:50 ET | 1976 | 172.196 |
10:51 ET | 4774 | 172.935 |
10:53 ET | 1527 | 173.5 |
10:55 ET | 8474 | 173.25 |
10:57 ET | 6398 | 173.5 |
11:00 ET | 2204 | 173.42 |
11:02 ET | 3035 | 172.79 |
11:04 ET | 3890 | 173.45 |
11:06 ET | 5245 | 173.45 |
11:08 ET | 6292 | 173.625 |
11:09 ET | 4700 | 173.14 |
11:11 ET | 4107 | 172.98 |
11:13 ET | 2102 | 172.93 |
11:15 ET | 2475 | 172.98 |
11:18 ET | 3802 | 173.07 |
11:20 ET | 2464 | 172.9538 |
11:22 ET | 2585 | 173.11 |
11:24 ET | 1579 | 173.25 |
11:26 ET | 3864 | 173.03 |
11:27 ET | 800 | 173.0285 |
11:29 ET | 976 | 173.19 |
11:31 ET | 400 | 173.045 |
11:33 ET | 4716 | 172.69 |
11:36 ET | 3700 | 173.0075 |
11:38 ET | 7733 | 172.81 |
11:40 ET | 1600 | 173.04 |
11:42 ET | 2705 | 173.095 |
11:44 ET | 2003 | 173.135 |
11:45 ET | 4353 | 172.93 |
11:47 ET | 500 | 173.015 |
11:49 ET | 6670 | 173.295 |
11:51 ET | 1538 | 173.4 |
11:54 ET | 3250 | 173.135 |
11:56 ET | 5015 | 172.81 |
11:58 ET | 2018 | 172.58 |
12:00 ET | 2610 | 172.85 |
12:02 ET | 2100 | 172.61 |
12:03 ET | 400 | 172.9 |
12:05 ET | 12627 | 173.52 |
12:07 ET | 1575 | 173.64 |
12:09 ET | 4853 | 173.695 |
12:12 ET | 1300 | 173.725 |
12:14 ET | 3900 | 173.61 |
12:16 ET | 635 | 173.675 |
12:18 ET | 200 | 173.645 |
12:20 ET | 4155 | 173.745 |
12:21 ET | 700 | 173.78 |
12:23 ET | 5683 | 174.52 |
12:25 ET | 700 | 174.59 |
12:27 ET | 5225 | 174.12 |
12:30 ET | 4965 | 174.22 |
12:32 ET | 1507 | 174.185 |
12:34 ET | 3254 | 173.77 |
12:36 ET | 800 | 174.1 |
12:38 ET | 802 | 173.9 |
12:39 ET | 4394 | 173.615 |
12:41 ET | 1025 | 173.53 |
12:43 ET | 4400 | 174.17 |
12:45 ET | 868 | 174.14 |
12:48 ET | 2378 | 174.395 |
12:50 ET | 4125 | 174.25 |
12:52 ET | 300 | 174.25 |
12:54 ET | 100 | 174.12 |
12:56 ET | 8998 | 174.1 |
12:57 ET | 1822 | 173.83 |
12:59 ET | 300 | 173.83 |
01:01 ET | 2300 | 174.005 |
01:03 ET | 300 | 174.005 |
01:06 ET | 3750 | 173.78 |
01:08 ET | 1200 | 173.88 |
01:10 ET | 1128 | 173.765 |
01:12 ET | 3000 | 173.39 |
01:14 ET | 500 | 173.39 |
01:17 ET | 2200 | 173.505 |
01:19 ET | 2221 | 173.685 |
01:21 ET | 2656 | 173.735 |
01:24 ET | 1405 | 173.79 |
01:26 ET | 1401 | 174 |
01:28 ET | 3461 | 173.97 |
01:30 ET | 903 | 174.1 |
01:32 ET | 900 | 174.09 |
01:33 ET | 7569 | 174.3725 |
01:35 ET | 1500 | 174.27 |
01:37 ET | 3063 | 174.085 |
01:39 ET | 7399 | 173.795 |
01:42 ET | 2850 | 173.915 |
01:44 ET | 275 | 173.99 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Talen Energy Corp | 8.7B | 12.1x | --- |
OGE Energy Corp | 8.2B | 19.7x | -0.45% |
Origin Energy Ltd | 11.4B | --- | -20.94% |
Portland General Electric Co | 5.0B | 16.4x | -0.38% |
Idacorp Inc | 5.5B | 19.2x | +3.24% |
TXNM Energy Inc | 3.9B | 47.0x | -1.68% |
Talen Energy Corporation owns and operates power infrastructure in the United States. The Company produces and sells electricity, capacity, and ancillary services in wholesale power markets in the United States, primarily in PJM and WECC, with its generation fleet principally located in the Mid-Atlantic region of the United States and Montana. The majority of its generation is produced at its zero-carbon nuclear and lower-carbon gas-fired facilities. Its generation capacity is 10,665 megawatts (MW). Its segments include PJM and Other. The PJM segment is engaged in electricity generation, marketing activities, commodity risk and fuel management within the PJM RTO or ISO markets and comprises Susquehanna and Talen’s natural gas and coal generation facilities. Its Other segment includes the operating and marketing activities of Talen Montana’s proportionate share of the Colstrip Units in the WECC market, the operating activities of Nautilus, and other development activities.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $8.7B |
---|---|
Revenue (TTM) | $2.0B |
Shares Outstanding | 51.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $14.35 |
Book Value | $41.62 |
P/E Ratio | 12.1x |
Price/Sales (TTM) | 4.3 |
Price/Cash Flow (TTM) | 7.5x |
Operating Margin | 7.69% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.