• LAST PRICE
    1.0500
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    1.0400/ 2
  • Ask / Lots
    1.0600/ 5
  • Open / Previous Close
    1.0400 / 1.0500
  • Day Range
    Low 1.0300
    High 1.1000
  • 52 Week Range
    Low 0.7979
    High 2.0700
  • Volume
    708,017
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 1.05
TimeVolumeTMC
09:32 ET132161.06
09:34 ET10001.05
09:36 ET21001.05
09:43 ET11001.05
09:45 ET8501.055
09:48 ET85421.055
09:50 ET3001.05
09:52 ET10821.055
09:54 ET10001.05
09:57 ET76031.043
10:03 ET73501.05
10:08 ET60501.06
10:10 ET1001.055
10:12 ET4351.055
10:15 ET33501.06
10:17 ET7161.0507
10:19 ET60181.06
10:21 ET10001.0588
10:26 ET1891.0514
10:30 ET32001.06
10:32 ET24361.059
10:33 ET164081.06
10:35 ET227001.08
10:37 ET211571.08
10:39 ET35001.075
10:42 ET13501.08
10:44 ET5131.08
10:46 ET427201.09
10:48 ET45661.085
10:50 ET353481.0996
10:51 ET110661.095
10:53 ET153481.0999
10:55 ET71821.09
10:57 ET18871.09
11:00 ET237951.1
11:02 ET116121.085
11:04 ET147871.0801
11:06 ET43331.075
11:09 ET1001.075
11:11 ET20001.0703
11:13 ET19001.08
11:15 ET2001.08
11:18 ET2001.0784
11:20 ET108151.07
11:22 ET15001.065
11:24 ET1001.065
11:26 ET20361.065
11:29 ET30051.06
11:31 ET21001.0689
11:33 ET140321.07
11:36 ET47001.0792
11:40 ET9001.075
11:42 ET2501.075
11:44 ET5001.071
11:45 ET3861.075
11:47 ET2751.08
11:49 ET6501.079
11:54 ET4001.0799
11:58 ET1591.08
12:00 ET7391.075
12:02 ET46321.079
12:09 ET4001.075
12:16 ET2371.0701
12:20 ET7001.075
12:25 ET1001.08
12:30 ET30001.0765
12:39 ET3001.08
12:41 ET1001.078
12:43 ET20501.075
12:45 ET24161.08
12:50 ET41221.07
12:52 ET2501.065
12:56 ET93781.07
12:57 ET46401.0699
01:01 ET17501.07
01:10 ET3001.0697
01:12 ET6341.0612
01:14 ET11691.07
01:15 ET4001.07
01:19 ET1001.0699
01:21 ET7001.065
01:24 ET26561.06
01:26 ET2371.0613
01:28 ET1711.0691
01:32 ET1201.07
01:33 ET107501.07
01:35 ET2871.0689
01:44 ET5001.065
01:46 ET1631.065
01:48 ET130001.065
01:50 ET364361.04
01:51 ET13041.045
01:53 ET9001.05
01:55 ET7001.045
01:57 ET120961.045
02:00 ET23001.045
02:02 ET117001.045
02:04 ET1001.045
02:06 ET5001.045
02:08 ET183301.04
02:09 ET124551.045
02:11 ET10251.042
02:13 ET1751.046
02:15 ET39501.045
02:18 ET15001.045
02:20 ET10381.04
02:22 ET2491.0404
02:26 ET2001.04
02:27 ET80551.045
02:29 ET10501.04
02:31 ET60711.04
02:33 ET2821.04
02:36 ET21311.03
02:38 ET31751.04
02:42 ET90741.04
02:44 ET9001.04
02:45 ET1451.0489
02:49 ET45621.04
02:51 ET10001.04
02:54 ET2501.049
02:56 ET4481.04
02:58 ET10251.04
03:00 ET18891.04
03:02 ET423231.035
03:03 ET4501.035
03:05 ET11721.035
03:07 ET12851.03
03:09 ET24011.035
03:14 ET22801.0311
03:16 ET30001.0301
03:18 ET27081.0304
03:23 ET6001.03
03:25 ET3741.035
03:27 ET33001.035
03:38 ET21001.039
03:39 ET12241.04
03:41 ET2561.0301
03:45 ET3991.04
03:50 ET37891.03
03:52 ET18981.035
03:54 ET9671.036
03:56 ET89611.04
03:57 ET104111.045
03:59 ET166181.05
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesTMC
TMC the metals company Inc
304.6M
-3.1x
---
United StatesFGOVF
Freegold Ventures Ltd
328.8M
-388.2x
---
United StatesRBTK
Zhen Ding Resources Inc
240.7M
-218.0x
---
United StatesERLFF
Entree Resources Ltd
235.1M
-29.3x
---
United StatesLAAC
Lithium Americas (Argentina) Corp
409.2M
-214.9x
---
United StatesATLX
Atlas Lithium Corp
152.3M
-1.6x
---
As of 2024-09-28

Company Information

TMC the metals company Inc. is a deep-sea minerals exploration company, which is focused on the collection, processing and refining of polymetallic nodules found on the seafloor of the Clarion Clipperton Zone of the Pacific Ocean (CCZ). The CCZ is a zone of abyssal plains and other formations in the Eastern Pacific Ocean, with a length of approximately 4,500 miles. The Company operates only one segment, which is engaged in exploration of seafloor polymetallic nodules, which includes the development of a metallurgical process to treat such seafloor polymetallic nodules. These nodules contain high grades of four metals (nickel, copper, cobalt, manganese) which can be used as feedstock for battery cathode precursors (nickel and cobalt sulfates) for electric vehicles (EV), nickel-copper-cobalt matte and/or copper cathode for EV wiring, clean energy transmission, and other applications and manganese silicate for manganese alloy production require for steel production.

Contact Information

Headquarters
595 Howe Street, 10th FloorVANCOUVER, BC, Canada V6C 2T5
Phone
604-631-3115
Fax
---

Executives

Chairman of the Board, Chief Executive Officer
Gerard Barron
Vice Chairman of the Board
Stephen Jurvetson
Chief Financial Officer
Craig Shesky
Chief Strategy Officer
Erika Ilves
Chief Development Officer
Anthony Osullivan

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$304.6M
Revenue (TTM)
$0.00
Shares Outstanding
324.0M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.68
EPS
$-0.34
Book Value
$0.04
P/E Ratio
-3.1x
Price/Sales (TTM)
---
Price/Cash Flow (TTM)
---
Operating Margin
---
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.