• LAST PRICE
    0.9775
  • TODAY'S CHANGE (%)
    Trending Down-0.0193 (-1.9362%)
  • Bid / Lots
    0.9700/ 1
  • Ask / Lots
    0.9890/ 14
  • Open / Previous Close
    0.9900 / 0.9968
  • Day Range
    Low 0.9400
    High 1.0000
  • 52 Week Range
    Low 0.7979
    High 2.0700
  • Volume
    745,913
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 0.9968
TimeVolumeTMC
09:32 ET174690.9968
09:33 ET30540.9896
09:35 ET180000.985
09:42 ET116000.9962
09:44 ET6240.9962
09:46 ET1000.9906
09:50 ET50000.9899
09:51 ET11200.9899
09:53 ET40680.9889
09:55 ET8000.9845
09:57 ET5800.9899
10:00 ET8440.988523
10:04 ET411180.9839
10:06 ET53920.984501
10:08 ET360110.98
10:09 ET34000.985199
10:11 ET108570.9824
10:13 ET101230.97
10:15 ET8000.9825
10:18 ET10000.98
10:20 ET11400.9755
10:22 ET209000.98
10:24 ET8000.979999
10:27 ET11000.975
10:29 ET2000.975
10:31 ET10850.9876
10:38 ET10000.9864
10:40 ET19000.9845
10:42 ET129210.98
10:44 ET1000.98
10:45 ET10000.9804
10:47 ET2000.98
10:49 ET2000.9807
10:51 ET3000.9804
10:54 ET26050.9804
10:56 ET31480.9801
10:58 ET1620.9753
11:02 ET3000.971
11:03 ET7870.9789
11:05 ET145650.9689
11:07 ET98600.98
11:09 ET1000.9742
11:16 ET98400.96975
11:18 ET11000.965
11:20 ET95040.9797
11:21 ET1000.98
11:23 ET6000.963
11:25 ET4000.9898
11:27 ET46000.965
11:32 ET745860.9723
11:34 ET3000.96
11:36 ET3000.96615
11:38 ET2040.96
11:39 ET5000.9723
11:41 ET1040.966149
11:43 ET9880.9722
11:45 ET30940.97
11:48 ET85000.9651
11:50 ET1400.9601
11:52 ET24700.9646
11:56 ET1000.9646
11:57 ET1000.9646
11:59 ET3000.9673
12:01 ET3830.97
12:03 ET1500.9673
12:06 ET10500.96461
12:08 ET8600.969416
12:14 ET13040.97
12:15 ET73000.9723
12:17 ET12150.98
12:19 ET74000.98
12:24 ET2000.9701
12:26 ET85910.975051
12:30 ET2000.98
12:32 ET9000.975051
12:33 ET1000.9799
12:35 ET2000.9751
12:37 ET4000.98
12:39 ET1000.9702
12:42 ET4000.9702
12:44 ET1000.9799
12:46 ET6000.9703
12:48 ET1000.9751
12:50 ET2000.98
12:51 ET1000.9751
12:53 ET7500.9751
12:55 ET2500.9803
12:57 ET1000.9751
01:00 ET1000.9751
01:02 ET1000.9751
01:04 ET1000.9751
01:06 ET54520.98255
01:09 ET12000.9818
01:11 ET135710.9785
01:13 ET206420.9795
01:15 ET18150.9706
01:18 ET2000.973
01:20 ET4000.972329
01:22 ET3000.9703
01:24 ET5000.97375
01:26 ET1000.9772
01:27 ET5000.9772
01:29 ET1000.9704
01:33 ET31000.970601
01:36 ET3910.9772
01:38 ET1000.9712
01:40 ET6000.9772
01:44 ET25000.9772
01:45 ET10000.9745
01:47 ET2420.9746
01:51 ET4250.9746
01:54 ET2910.9733
01:56 ET3000.972
01:58 ET83730.9772
02:00 ET1200.9772
02:02 ET4090.971501
02:03 ET1000.9772
02:05 ET8000.9772
02:07 ET16000.9795
02:18 ET32000.9719
02:20 ET22250.9716
02:21 ET812050.9463
02:23 ET147900.9599
02:25 ET1000.96
02:27 ET16730.9589
02:32 ET15270.9715
02:34 ET476630.9404
02:36 ET21000.9404
02:38 ET4000.955
02:39 ET63500.9635
02:41 ET11910.9555
02:43 ET6000.9555
02:45 ET33060.9713
02:48 ET17660.963
02:50 ET4000.963
02:52 ET4000.9625
02:54 ET4000.9625
02:56 ET13040.9625
02:57 ET3000.9628
02:59 ET9210.9625
03:01 ET14000.9625
03:03 ET6000.9627
03:06 ET35110.9636
03:08 ET5320.9625
03:10 ET13000.9714
03:12 ET1000.9622
03:14 ET9000.9714
03:15 ET1000.9656
03:17 ET4000.9662
03:19 ET2000.967
03:21 ET1070.967
03:24 ET29510.9675
03:26 ET3000.9714
03:30 ET7140.9714
03:32 ET2000.9715
03:33 ET1000.9715
03:35 ET3500.9714
03:37 ET2000.9676
03:39 ET9060.9715
03:42 ET3060.9714
03:44 ET16970.9671
03:46 ET4000.9669
03:48 ET25860.969
03:50 ET72860.9794
03:51 ET40290.9794
03:53 ET11040.97445
03:55 ET159760.9795
03:57 ET47840.97545
04:00 ET49470.9775
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesTMC
TMC the metals company Inc
316.7M
-2.9x
---
United StatesAQMS
Aqua Metals Inc
315.1M
-0.5x
---
United StatesERLFF
Entree Resources Ltd
326.1M
-29.7x
---
United StatesFGOVF
Freegold Ventures Ltd
282.6M
-262.2x
---
United StatesRBTK
Zhen Ding Resources Inc
240.7M
-218.0x
---
United StatesNAK
Northern Dynasty Minerals Ltd
266.8M
-21.5x
---
As of 2024-11-10

Company Information

TMC the metals company Inc. is a deep-sea minerals exploration company, which is focused on the collection, processing and refining of polymetallic nodules found on the seafloor of the Clarion Clipperton Zone of the Pacific Ocean (CCZ). The CCZ is a zone of abyssal plains and other formations in the Eastern Pacific Ocean, with a length of approximately 4,500 miles. The Company operates only one segment, which is engaged in exploration of seafloor polymetallic nodules, which includes the development of a metallurgical process to treat such seafloor polymetallic nodules. These nodules contain high grades of four metals (nickel, copper, cobalt, manganese) which can be used as feedstock for battery cathode precursors (nickel and cobalt sulfates) for electric vehicles (EV), nickel-copper-cobalt matte and/or copper cathode for EV wiring, clean energy transmission, and other applications and manganese silicate for manganese alloy production require for steel production.

Contact Information

Headquarters
595 Howe Street, 10th FloorVANCOUVER, BC, Canada V6C 2T5
Phone
604-631-3115
Fax
---

Executives

Chairman of the Board, Chief Executive Officer
Gerard Barron
Vice Chairman of the Board
Stephen Jurvetson
Chief Financial Officer
Craig Shesky
Chief Strategy Officer
Erika Ilves
Chief Development Officer
Anthony Osullivan

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$316.7M
Revenue (TTM)
$0.00
Shares Outstanding
324.0M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.67
EPS
$-0.34
Book Value
$0.04
P/E Ratio
-2.9x
Price/Sales (TTM)
---
Price/Cash Flow (TTM)
---
Operating Margin
---
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.