• LAST PRICE
    1.3800
  • TODAY'S CHANGE (%)
    Trending Down-0.0200 (-1.4286%)
  • Bid / Lots
    1.3900/ 18
  • Ask / Lots
    1.4300/ 4
  • Open / Previous Close
    1.4300 / 1.4000
  • Day Range
    Low 1.3800
    High 1.4389
  • 52 Week Range
    Low 0.6500
    High 3.2000
  • Volume
    1,079,755
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 1.4
TimeVolumeTMC
09:32 ET200571.425
09:34 ET22231.425
09:38 ET59551.415
09:39 ET1001.4101
09:41 ET12001.4198
09:43 ET68581.42
09:45 ET25411.42
09:48 ET21791.425
09:50 ET21641.425
09:52 ET441191.415
09:54 ET183641.41
09:56 ET61961.41
09:57 ET72551.405
09:59 ET281691.4015
10:01 ET29321.4012
10:03 ET13931.405
10:06 ET64621.405
10:08 ET6001.405
10:10 ET8501.4
10:12 ET20101.4088
10:14 ET14001.4
10:15 ET12111.4054
10:17 ET24971.4042
10:19 ET4001.405
10:21 ET43021.4099
10:24 ET82011.4099
10:26 ET26331.41
10:28 ET2001.405
10:30 ET23001.41
10:32 ET23081.406
10:33 ET9001.41
10:35 ET3001.405
10:37 ET5001.405
10:39 ET20001.41
10:42 ET37961.4099
10:44 ET31781.41
10:46 ET10001.4023
10:48 ET21001.41
10:50 ET79171.415
10:51 ET3501.42
10:53 ET3221.4193
10:57 ET5551.4199
11:00 ET20001.4101
11:02 ET11001.4191
11:04 ET28001.4199
11:06 ET1921.4192
11:08 ET15001.415
11:11 ET5251.42
11:13 ET79011.415
11:15 ET124481.42
11:18 ET1001.43
11:26 ET1701.4289
11:29 ET52001.425
11:31 ET10001.425
11:33 ET1001.42
11:36 ET2001.43
11:40 ET27091.425
11:42 ET10021.42
11:44 ET1341.425
11:45 ET3101.425
11:47 ET27001.4201
11:49 ET5001.43
11:51 ET6001.4299
11:54 ET15371.425
11:56 ET17541.42
11:58 ET1001.4213
12:00 ET12001.42
12:02 ET7001.429
12:03 ET24851.425
12:05 ET34001.425
12:07 ET97001.425
12:09 ET47361.425
12:12 ET9001.425
12:14 ET21991.425
12:16 ET59001.425
12:18 ET1001.425
12:20 ET2001.425
12:21 ET5401.4289
12:23 ET10001.4299
12:25 ET3001.42
12:27 ET3001.4234
12:32 ET8001.42
12:34 ET10191.4213
12:36 ET18001.42
12:38 ET16001.422
12:39 ET296571.425
12:41 ET3001.42
12:43 ET3101.425
12:45 ET7401.42
12:48 ET1001.42
12:50 ET77871.425
12:52 ET3001.425
12:54 ET2001.425
12:56 ET1001.425
12:57 ET9981.425
12:59 ET16401.42
01:01 ET1001.42
01:03 ET319991.418
01:06 ET3501.42
01:08 ET2001.43
01:12 ET1001.42
01:14 ET37161.42
01:15 ET2221.425
01:17 ET1001.42
01:19 ET463331.42
01:21 ET2001.4148
01:24 ET12051.4199
01:26 ET5211.4191
01:28 ET5881.415
01:30 ET58891.42
01:32 ET112691.42
01:33 ET7131.42
01:35 ET1001.42
01:37 ET2001.4203
01:39 ET19381.42
01:44 ET3001.4189
01:46 ET4891.415
01:48 ET2001.415
01:50 ET4521.4112
01:51 ET221621.41
01:55 ET5001.4189
01:57 ET2031.41
02:00 ET132031.4
02:02 ET3001.405
02:04 ET2001.4
02:06 ET5001.41
02:09 ET421401.41
02:11 ET9001.405
02:15 ET39831.409
02:22 ET5001.4099
02:24 ET8761.4
02:26 ET1001.4
02:27 ET2001.405
02:29 ET8551.4099
02:31 ET8001.405
02:33 ET1001.405
02:36 ET5491.4086
02:38 ET6901.405
02:40 ET7001.4091
02:42 ET9121.405
02:44 ET2001.4
02:45 ET86381.4
02:49 ET10401.4018
02:51 ET13001.405
02:54 ET51251.405
02:56 ET7571.4083
03:00 ET38031.4097
03:02 ET9001.405
03:03 ET34941.405
03:05 ET1001.405
03:07 ET22501.407
03:09 ET416321.4
03:12 ET25361.4
03:14 ET1001.405
03:16 ET81751.4098
03:18 ET2001.405
03:20 ET24011.405
03:21 ET12551.405
03:23 ET7751.405
03:25 ET2651.4087
03:27 ET660271.405
03:30 ET775851.4
03:32 ET62001.4
03:34 ET53001.405
03:36 ET74031.4
03:38 ET93001.405
03:39 ET108941.4087
03:41 ET91591.4
03:43 ET39181.4
03:45 ET30171.4
03:48 ET770061.39
03:50 ET120511.39
03:52 ET225301.381
03:54 ET99111.38
03:56 ET180901.385
03:57 ET149591.38
03:59 ET260611.38
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesTMC
TMC the metals company Inc
439.5M
-4.2x
---
United StatesHNOI
HNO International Inc
482.4M
0.0x
---
United StatesLZM
Lifezone Metals Ltd
576.0M
636.6x
---
United StatesATLX
Atlas Lithium Corp
234.0M
-5.0x
---
United StatesERLFF
Entree Resources Ltd
225.5M
-23.0x
---
United StatesRBTK
Zhen Ding Resources Inc
222.6M
-200.8x
---
As of 2024-05-18

Company Information

TMC the metals company Inc. is a deep-sea minerals exploration company, which is focused on the collection, processing and refining of polymetallic nodules found on the seafloor of the Clarion Clipperton Zone of the Pacific Ocean (CCZ). The CCZ is a zone of abyssal plains and other formations in the Eastern Pacific Ocean, with a length of approximately 4,500 miles. The Company operates only one segment, which is engaged in exploration of seafloor polymetallic nodules, which includes the development of a metallurgical process to treat such seafloor polymetallic nodules. These nodules contain high grades of four metals (nickel, copper, cobalt, manganese) which can be used as feedstock for battery cathode precursors (nickel and cobalt sulfates) for electric vehicles (EV), nickel-copper-cobalt matte and/or copper cathode for EV wiring, clean energy transmission, and other applications and manganese silicate for manganese alloy production require for steel production.

Contact Information

Headquarters
595 Howe Street, 10th FloorVANCOUVER, BC, Canada V6C 2T5
Phone
604-631-3115
Fax
---

Executives

Chairman of the Board, Chief Executive Officer
Gerard Barron
Vice Chairman of the Board
Steve Jurvetson
Chief Financial Officer
Craig Shesky
Chief Strategy Officer
Erika Ilves
Chief Development Officer
Anthony Osullivan

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$439.5M
Revenue (TTM)
$0.00
Shares Outstanding
318.5M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.68
EPS
$-0.33
Book Value
$0.04
P/E Ratio
-4.2x
Price/Sales (TTM)
---
Price/Cash Flow (TTM)
---
Operating Margin
---
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.