Tencent Music Entertainment GroupNYSE:TME
- LAST PRICE14.0100
- TODAY'S CHANGE (%)-0.0500 (-0.3556%)
- Bid / Lots13.9300/ 1
- Ask / Lots14.1200/ 3
- Open / Previous Close13.9300 / 14.0600
- Day Range
- 52 Week Range
- Volume7,216,196
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TME |
|---|---|---|
| 09:32 ET | 109113 | 13.845 |
| 09:34 ET | 38594 | 13.835 |
| 09:36 ET | 34457 | 13.81 |
| 09:38 ET | 54550 | 13.8101 |
| 09:39 ET | 33025 | 13.85 |
| 09:41 ET | 19655 | 13.84 |
| 09:43 ET | 13747 | 13.865 |
| 09:45 ET | 23339 | 13.79 |
| 09:48 ET | 18065 | 13.815 |
| 09:50 ET | 15459 | 13.86 |
| 09:52 ET | 13485 | 13.85 |
| 09:54 ET | 24296 | 13.845 |
| 09:56 ET | 20362 | 13.885 |
| 09:57 ET | 9863 | 13.91 |
| 09:59 ET | 5615 | 13.905 |
| 10:01 ET | 92260 | 13.945 |
| 10:03 ET | 14292 | 13.925 |
| 10:06 ET | 14215 | 13.925 |
| 10:08 ET | 22665 | 13.9 |
| 10:10 ET | 18532 | 13.885 |
| 10:12 ET | 14303 | 13.925 |
| 10:14 ET | 14204 | 13.92 |
| 10:15 ET | 63843 | 13.935 |
| 10:17 ET | 66530 | 13.995 |
| 10:19 ET | 11621 | 13.975 |
| 10:21 ET | 20983 | 13.975 |
| 10:24 ET | 9220 | 13.985 |
| 10:26 ET | 13894 | 13.985 |
| 10:28 ET | 9554 | 13.99 |
| 10:30 ET | 62831 | 13.965 |
| 10:32 ET | 34432 | 13.91 |
| 10:33 ET | 8093 | 13.915 |
| 10:35 ET | 30372 | 13.89 |
| 10:37 ET | 8576 | 13.9 |
| 10:39 ET | 63230 | 13.89 |
| 10:42 ET | 12021 | 13.885 |
| 10:44 ET | 17354 | 13.885 |
| 10:46 ET | 10111 | 13.885 |
| 10:48 ET | 13512 | 13.885 |
| 10:50 ET | 17093 | 13.895 |
| 10:51 ET | 8477 | 13.895 |
| 10:53 ET | 21381 | 13.905 |
| 10:55 ET | 53819 | 13.885 |
| 10:57 ET | 11593 | 13.885 |
| 11:00 ET | 7141 | 13.885 |
| 11:02 ET | 39633 | 13.88 |
| 11:04 ET | 21063 | 13.875 |
| 11:06 ET | 11980 | 13.885 |
| 11:08 ET | 10352 | 13.885 |
| 11:09 ET | 8676 | 13.895 |
| 11:11 ET | 22070 | 13.875 |
| 11:13 ET | 12605 | 13.89 |
| 11:15 ET | 18812 | 13.875 |
| 11:18 ET | 11227 | 13.88 |
| 11:20 ET | 21837 | 13.89 |
| 11:22 ET | 5555 | 13.885 |
| 11:24 ET | 10852 | 13.875 |
| 11:26 ET | 17318 | 13.89 |
| 11:27 ET | 18797 | 13.875 |
| 11:29 ET | 15039 | 13.865 |
| 11:31 ET | 18946 | 13.875 |
| 11:33 ET | 10749 | 13.875 |
| 11:36 ET | 164129 | 13.935 |
| 11:38 ET | 21482 | 13.915 |
| 11:40 ET | 5771 | 13.925 |
| 11:42 ET | 2724 | 13.925 |
| 11:44 ET | 13493 | 13.96 |
| 11:45 ET | 6042 | 13.96 |
| 11:47 ET | 21671 | 13.95 |
| 11:49 ET | 5047 | 13.955 |
| 11:51 ET | 8658 | 13.95 |
| 11:54 ET | 30140 | 13.975 |
| 11:56 ET | 8784 | 13.995 |
| 11:58 ET | 11656 | 14.005 |
| 12:00 ET | 18572 | 14.03 |
| 12:02 ET | 12396 | 14.025 |
| 12:03 ET | 6374 | 14.02 |
| 12:05 ET | 7033 | 14.025 |
| 12:07 ET | 55521 | 14.05 |
| 12:09 ET | 3993 | 14.05 |
| 12:12 ET | 313482 | 14.11 |
| 12:14 ET | 12617 | 14.105 |
| 12:16 ET | 28390 | 14.105 |
| 12:18 ET | 11794 | 14.105 |
| 12:20 ET | 19035 | 14.115 |
| 12:21 ET | 8192 | 14.115 |
| 12:23 ET | 13211 | 14.105 |
| 12:25 ET | 22697 | 14.065 |
| 12:27 ET | 6149 | 14.065 |
| 12:30 ET | 35913 | 14.025 |
| 12:32 ET | 6485 | 14.005 |
| 12:34 ET | 7035 | 14.015 |
| 12:36 ET | 13668 | 14.01 |
| 12:38 ET | 2641 | 14.015 |
| 12:39 ET | 5575 | 14.02 |
| 12:41 ET | 42320 | 14.04 |
| 12:43 ET | 5562 | 14.0454 |
| 12:45 ET | 15779 | 14.04 |
| 12:48 ET | 41676 | 14.035 |
| 12:50 ET | 6518 | 14.045 |
| 12:52 ET | 6372 | 14.04 |
| 12:54 ET | 26616 | 14.035 |
| 12:56 ET | 22952 | 14.035 |
| 12:57 ET | 16882 | 14.015 |
| 12:59 ET | 8225 | 14.015 |
| 01:01 ET | 6551 | 14.015 |
| 01:03 ET | 15002 | 14.03 |
| 01:06 ET | 40887 | 13.9801 |
| 01:08 ET | 24699 | 13.985 |
| 01:10 ET | 12789 | 13.99 |
| 01:12 ET | 7713 | 13.99 |
| 01:14 ET | 36254 | 13.96 |
| 01:15 ET | 11119 | 13.975 |
| 01:17 ET | 18400 | 13.965 |
| 01:19 ET | 13475 | 13.93 |
| 01:21 ET | 10547 | 13.945 |
| 01:24 ET | 8133 | 13.925 |
| 01:26 ET | 4751 | 13.925 |
| 01:28 ET | 5118 | 13.925 |
| 01:30 ET | 11996 | 13.91 |
| 01:32 ET | 19830 | 13.925 |
| 01:33 ET | 3670 | 13.9325 |
| 01:35 ET | 2402 | 13.9351 |
| 01:37 ET | 2799 | 13.935 |
| 01:39 ET | 5972 | 13.935 |
| 01:42 ET | 12371 | 13.935 |
| 01:44 ET | 3626 | 13.94 |
| 01:46 ET | 13792 | 13.965 |
| 01:48 ET | 22776 | 13.945 |
| 01:50 ET | 4130 | 13.945 |
| 01:51 ET | 10182 | 13.9325 |
| 01:53 ET | 14882 | 13.935 |
| 01:55 ET | 4175 | 13.935 |
| 01:57 ET | 8244 | 13.925 |
| 02:00 ET | 7936 | 13.91 |
| 02:02 ET | 3673 | 13.915 |
| 02:04 ET | 11845 | 13.915 |
| 02:06 ET | 4904 | 13.905 |
| 02:08 ET | 7904 | 13.915 |
| 02:09 ET | 6319 | 13.915 |
| 02:11 ET | 3683 | 13.915 |
| 02:13 ET | 15303 | 13.9 |
| 02:15 ET | 9845 | 13.91 |
| 02:18 ET | 21531 | 13.92 |
| 02:20 ET | 8826 | 13.94 |
| 02:22 ET | 11561 | 13.98 |
| 02:24 ET | 18847 | 13.955 |
| 02:26 ET | 4944 | 13.97 |
| 02:27 ET | 3668 | 13.965 |
| 02:29 ET | 8755 | 13.975 |
| 02:31 ET | 17938 | 13.965 |
| 02:33 ET | 7798 | 13.95 |
| 02:36 ET | 8064 | 13.945 |
| 02:38 ET | 13151 | 13.925 |
| 02:40 ET | 10848 | 13.92 |
| 02:42 ET | 8283 | 13.935 |
| 02:44 ET | 3981 | 13.935 |
| 02:45 ET | 15270 | 13.95 |
| 02:47 ET | 35078 | 13.965 |
| 02:49 ET | 6399 | 13.975 |
| 02:51 ET | 30209 | 13.975 |
| 02:54 ET | 8034 | 13.975 |
| 02:56 ET | 17564 | 14 |
| 02:58 ET | 5154 | 13.995 |
| 03:00 ET | 37079 | 13.995 |
| 03:02 ET | 23693 | 14.01 |
| 03:03 ET | 18829 | 14.005 |
| 03:05 ET | 12020 | 14.005 |
| 03:07 ET | 7914 | 14 |
| 03:09 ET | 17168 | 13.995 |
| 03:12 ET | 11581 | 14.005 |
| 03:14 ET | 10519 | 14.005 |
| 03:16 ET | 22529 | 14.005 |
| 03:18 ET | 7561 | 14.005 |
| 03:20 ET | 26745 | 13.995 |
| 03:21 ET | 12572 | 14.005 |
| 03:23 ET | 16744 | 14.015 |
| 03:25 ET | 8274 | 14.015 |
| 03:27 ET | 9805 | 14.025 |
| 03:30 ET | 8146 | 14.025 |
| 03:32 ET | 26548 | 14.005 |
| 03:34 ET | 27069 | 14.01 |
| 03:36 ET | 20611 | 14.015 |
| 03:38 ET | 36341 | 14.015 |
| 03:39 ET | 38776 | 14.035 |
| 03:41 ET | 16536 | 14.035 |
| 03:43 ET | 58321 | 14.045 |
| 03:45 ET | 87255 | 14.05 |
| 03:48 ET | 76071 | 14.04 |
| 03:50 ET | 19530 | 14.04 |
| 03:52 ET | 141571 | 14.05 |
| 03:54 ET | 40000 | 14.07 |
| 03:56 ET | 107590 | 14.055 |
| 03:57 ET | 94468 | 14.015 |
| 03:59 ET | 2058801 | 14.01 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Tencent Music Entertainment Group | 24.1B | 30.9x | +22.61% |
ACV Auctions Inc | 2.9B | -36.9x | --- |
DigitalOcean Holdings Inc | 3.1B | 65.5x | --- |
Qualys Inc | 5.0B | 32.3x | +24.13% |
GoodRx Holdings Inc | 2.9B | -429.9x | --- |
Doximity Inc | 5.0B | 38.2x | +192.68% |
Company Information
Tencent Music Entertainment Group is a holding company mainly engaged in the provision and operation of online music entertainment platform. The Company is mainly engaged in the provision of online music services, social entertainment services and other services. The Company operates four major product brands, QQ Music, Kugou Music, Kuwo Music and WeSing, through which the Company provides online music and social entertainment services to address the music entertainment needs of audience in China. The Company also offers Lazy Audio, the dedicated long-form audio app as a complement to the flagship music-centric product portfolio. The Company is also engaged in the sales of music-related merchandise, the provision of services to smart device and car manufacturers and ticketing services for online music events. The Company mainly conducts its businesses in domestic and overseas markets.
Contact Information
- Headquarters
- 17/F, Malata Building, Kejizhongyi RoadSHENZHEN, GNG, China 518057
- Phone
- ---
- Fax
- ---
Executives
- Executive Chairman of the Board
- Kar Shun Pang
- Chief Executive Officer, Director
- Zhu Liang
- Chief Financial Officer, Director
- Min Hu
- Group Vice President, Head of Kugou Business Unit
- Linlin Chen
- Group Vice President, Head of Content Cooperation Business
- Tsai chun Pan
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $24.1B |
|---|---|
Revenue (TTM) | $3.8B |
Shares Outstanding | 1.7B |
Dividend Yield | 0.98% |
Annual Dividend Rate | 0.1370 USD |
Ex-Dividend Date | 05-31-24 |
Pay Date | 06-27-24 |
Beta | 0.67 |
EPS | $0.45 |
Book Value | $4.49 |
P/E Ratio | 30.9x |
Price/Sales (TTM) | 6.4 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 19.36% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
