Toast IncNYSE:TOST
- LAST PRICE25.2200
- TODAY'S CHANGE (%)0.8500 (3.4879%)
- Bid / Lots25.1100/ 10
- Ask / Lots25.4000/ 5
- Open / Previous Close24.5500 / 24.3700
- Day Range
- 52 Week Range
- Volume5,277,909
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TOST |
|---|---|---|
| 09:32 ET | 50661 | 24.435 |
| 09:34 ET | 28903 | 24.525 |
| 09:36 ET | 39572 | 24.55 |
| 09:38 ET | 49820 | 24.67 |
| 09:39 ET | 26171 | 24.77 |
| 09:41 ET | 23678 | 24.77 |
| 09:43 ET | 12464 | 24.76 |
| 09:45 ET | 12917 | 24.79 |
| 09:48 ET | 23193 | 24.75 |
| 09:50 ET | 24862 | 24.755 |
| 09:52 ET | 37827 | 24.66 |
| 09:54 ET | 11757 | 24.66 |
| 09:56 ET | 34263 | 24.77 |
| 09:57 ET | 34923 | 24.73 |
| 09:59 ET | 9501 | 24.685 |
| 10:01 ET | 14833 | 24.7099 |
| 10:03 ET | 20725 | 24.735 |
| 10:06 ET | 12297 | 24.76 |
| 10:08 ET | 9829 | 24.78 |
| 10:10 ET | 21268 | 24.845 |
| 10:12 ET | 56147 | 24.99 |
| 10:14 ET | 36857 | 24.982 |
| 10:15 ET | 13415 | 24.96 |
| 10:17 ET | 18234 | 24.94 |
| 10:19 ET | 17130 | 24.89 |
| 10:21 ET | 16244 | 24.83 |
| 10:24 ET | 8319 | 24.855 |
| 10:26 ET | 8926 | 24.83 |
| 10:28 ET | 16629 | 24.96 |
| 10:30 ET | 20321 | 24.98 |
| 10:32 ET | 24159 | 24.98 |
| 10:33 ET | 17891 | 25.035 |
| 10:35 ET | 20089 | 25.05 |
| 10:37 ET | 25903 | 25.01 |
| 10:39 ET | 123464 | 24.825 |
| 10:42 ET | 50805 | 24.775 |
| 10:44 ET | 13873 | 24.74 |
| 10:46 ET | 29280 | 24.75 |
| 10:48 ET | 20466 | 24.745 |
| 10:50 ET | 26140 | 24.74 |
| 10:51 ET | 10008 | 24.73 |
| 10:53 ET | 12587 | 24.73 |
| 10:55 ET | 7835 | 24.695 |
| 10:57 ET | 46066 | 24.805 |
| 11:00 ET | 38265 | 24.835 |
| 11:02 ET | 119169 | 24.81 |
| 11:04 ET | 16165 | 24.84 |
| 11:06 ET | 12129 | 24.845 |
| 11:08 ET | 21172 | 24.91 |
| 11:09 ET | 29843 | 24.9 |
| 11:11 ET | 19811 | 24.9 |
| 11:13 ET | 20455 | 24.86 |
| 11:15 ET | 9989 | 24.825 |
| 11:18 ET | 9826 | 24.8 |
| 11:20 ET | 11551 | 24.86 |
| 11:22 ET | 9809 | 24.875 |
| 11:24 ET | 8477 | 24.885 |
| 11:26 ET | 11273 | 24.88 |
| 11:27 ET | 13431 | 24.91 |
| 11:29 ET | 8424 | 24.94 |
| 11:31 ET | 12520 | 24.995 |
| 11:33 ET | 6578 | 24.995 |
| 11:36 ET | 42311 | 25.02 |
| 11:38 ET | 12341 | 25.015 |
| 11:40 ET | 14633 | 25 |
| 11:42 ET | 11802 | 24.95 |
| 11:44 ET | 9190 | 24.975 |
| 11:45 ET | 11768 | 25 |
| 11:47 ET | 6605 | 25.01 |
| 11:49 ET | 4148 | 25 |
| 11:51 ET | 7342 | 25.01 |
| 11:54 ET | 4228 | 25.02 |
| 11:56 ET | 10506 | 25.025 |
| 11:58 ET | 12251 | 25.025 |
| 12:00 ET | 11780 | 25 |
| 12:02 ET | 6986 | 24.975 |
| 12:03 ET | 11830 | 24.985 |
| 12:05 ET | 3499 | 24.98 |
| 12:07 ET | 7700 | 24.975 |
| 12:09 ET | 7338 | 24.99 |
| 12:12 ET | 7999 | 24.965 |
| 12:14 ET | 3552 | 24.98 |
| 12:16 ET | 10421 | 25.005 |
| 12:18 ET | 8753 | 25.035 |
| 12:20 ET | 7480 | 25.065 |
| 12:21 ET | 19484 | 25.08 |
| 12:23 ET | 6277 | 25.095 |
| 12:25 ET | 4205 | 25.1 |
| 12:27 ET | 11041 | 25.115 |
| 12:30 ET | 6375 | 25.125 |
| 12:32 ET | 5844 | 25.14 |
| 12:34 ET | 12356 | 25.115 |
| 12:36 ET | 11029 | 25.14 |
| 12:38 ET | 9848 | 25.11 |
| 12:39 ET | 7507 | 25.105 |
| 12:41 ET | 7893 | 25.085 |
| 12:43 ET | 3234 | 25.055 |
| 12:45 ET | 10384 | 25.03 |
| 12:48 ET | 16584 | 25.01 |
| 12:50 ET | 1470 | 25.015 |
| 12:52 ET | 8677 | 25.055 |
| 12:54 ET | 12808 | 25.075 |
| 12:56 ET | 9585 | 25.09 |
| 12:57 ET | 5451 | 25.1 |
| 12:59 ET | 3851 | 25.11 |
| 01:01 ET | 14151 | 25.075 |
| 01:03 ET | 6089 | 25.075 |
| 01:06 ET | 7115 | 25.09 |
| 01:08 ET | 4540 | 25.085 |
| 01:10 ET | 7173 | 25.085 |
| 01:12 ET | 8541 | 25.11 |
| 01:14 ET | 10556 | 25.1187 |
| 01:15 ET | 13044 | 25.105 |
| 01:17 ET | 3199 | 25.1 |
| 01:19 ET | 7512 | 25.11 |
| 01:21 ET | 12717 | 25.115 |
| 01:24 ET | 2125 | 25.115 |
| 01:26 ET | 11657 | 25.115 |
| 01:28 ET | 3725 | 25.095 |
| 01:30 ET | 15351 | 25.135 |
| 01:32 ET | 5796 | 25.15 |
| 01:33 ET | 9164 | 25.175 |
| 01:35 ET | 6458 | 25.175 |
| 01:37 ET | 11098 | 25.185 |
| 01:39 ET | 7178 | 25.165 |
| 01:42 ET | 8057 | 25.15 |
| 01:44 ET | 6687 | 25.13 |
| 01:46 ET | 5589 | 25.125 |
| 01:48 ET | 13629 | 25.1 |
| 01:50 ET | 3809 | 25.095 |
| 01:51 ET | 1700 | 25.095 |
| 01:53 ET | 5216 | 25.035 |
| 01:55 ET | 4700 | 25.0375 |
| 01:57 ET | 9606 | 25.035 |
| 02:00 ET | 5744 | 25.02 |
| 02:02 ET | 12423 | 25.1 |
| 02:04 ET | 8236 | 25.115 |
| 02:06 ET | 6930 | 25.115 |
| 02:08 ET | 8467 | 25.155 |
| 02:09 ET | 17184 | 25.135 |
| 02:11 ET | 5434 | 25.13 |
| 02:13 ET | 13790 | 25.115 |
| 02:15 ET | 7340 | 25.115 |
| 02:18 ET | 4363 | 25.125 |
| 02:20 ET | 5069 | 25.125 |
| 02:22 ET | 16510 | 25.135 |
| 02:24 ET | 20938 | 25.135 |
| 02:26 ET | 4940 | 25.125 |
| 02:27 ET | 6004 | 25.135 |
| 02:29 ET | 5717 | 25.155 |
| 02:31 ET | 4599 | 25.16 |
| 02:33 ET | 2775 | 25.1656 |
| 02:36 ET | 3600 | 25.165 |
| 02:38 ET | 10145 | 25.155 |
| 02:40 ET | 6929 | 25.155 |
| 02:42 ET | 7171 | 25.155 |
| 02:44 ET | 16849 | 25.135 |
| 02:45 ET | 4307 | 25.15 |
| 02:47 ET | 4632 | 25.175 |
| 02:49 ET | 10013 | 25.155 |
| 02:51 ET | 15344 | 25.185 |
| 02:54 ET | 5867 | 25.19 |
| 02:56 ET | 25409 | 25.23 |
| 02:58 ET | 12344 | 25.2221 |
| 03:00 ET | 18408 | 25.225 |
| 03:02 ET | 4600 | 25.225 |
| 03:03 ET | 14782 | 25.215 |
| 03:05 ET | 112138 | 25.35 |
| 03:07 ET | 110804 | 25.285 |
| 03:09 ET | 40378 | 25.265 |
| 03:12 ET | 24913 | 25.255 |
| 03:14 ET | 52025 | 25.2399 |
| 03:16 ET | 24350 | 25.245 |
| 03:18 ET | 24017 | 25.245 |
| 03:20 ET | 45370 | 25.235 |
| 03:21 ET | 17623 | 25.225 |
| 03:23 ET | 45845 | 25.145 |
| 03:25 ET | 21275 | 25.145 |
| 03:27 ET | 11397 | 25.14 |
| 03:30 ET | 15552 | 25.105 |
| 03:32 ET | 42482 | 25.11 |
| 03:34 ET | 11779 | 25.145 |
| 03:36 ET | 8926 | 25.16 |
| 03:38 ET | 25615 | 25.135 |
| 03:39 ET | 23106 | 25.195 |
| 03:41 ET | 17969 | 25.175 |
| 03:43 ET | 23728 | 25.125 |
| 03:45 ET | 18299 | 25.135 |
| 03:48 ET | 47368 | 25.135 |
| 03:50 ET | 33118 | 25.135 |
| 03:52 ET | 76289 | 25.165 |
| 03:54 ET | 33718 | 25.175 |
| 03:56 ET | 134849 | 25.185 |
| 03:57 ET | 139720 | 25.24 |
| 03:59 ET | 651212 | 25.22 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Toast Inc | 14.0B | -54.6x | --- |
Trimble Inc | 14.0B | 59.5x | +0.81% |
Gen Digital Inc | 16.0B | 26.6x | --- |
Twilio Inc | 9.9B | -14.5x | --- |
Zoom Video Communications Inc | 17.8B | 21.4x | --- |
DiDi Global Inc | 17.2B | -258.4x | --- |
Company Information
Toast, Inc. offers cloud-based, end-to-end technology digital platform for the restaurant community. The Company’s platform provides a suite of software as a service (SaaS), products and financial technology solutions, including integrated payment processing, restaurant-grade hardware, and an ecosystem of third-party partners. The Company's portfolio spans several product categories, including restaurant operations and point of sale, digital ordering and delivery, marketing and loyalty, team management, supply chain and accounting, financial technology solutions, and platform and insights. The Company serves as the restaurant operating system, connecting front-of-house and back-of-house operations across dine-in, takeout, and delivery channels. The Company’s subsidiaries include Toasttab Ireland Limited, Toast Capital LLC, Toast Processing Services LLC, Toast MSC, Inc., Stratex HoldCo, LLC and OAE Software, LLC.
Contact Information
- Headquarters
- 333 Summer StreetBOSTON, MA, United States 02210
- Phone
- 617-297-1005
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- Mark Hawkins
- President, Co-Founder, Director
- Stephen Fredette
- Chief Executive Officer, Co-Founder, Director
- Aman Narang
- Chief Financial Officer
- Elena Gomez
- General Counsel, Company Secretary
- Brian Elworthy
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $14.0B |
|---|---|
Revenue (TTM) | $4.1B |
Shares Outstanding | 555.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-0.46 |
Book Value | $2.20 |
P/E Ratio | -54.6x |
Price/Sales (TTM) | 3.4 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -6.09% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
