Toast IncNYSE:TOST
- LAST PRICE37.4800
- TODAY'S CHANGE (%)4.8100 (14.7230%)
- Bid / Lots37.1000/ 2
- Ask / Lots37.4400/ 9
- Open / Previous Close38.3900 / 32.6700
- Day Range
- 52 Week Range
- Volume28,795,314
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TOST |
|---|---|---|
| 09:32 ET | 689630 | 36.795 |
| 09:33 ET | 383810 | 36.63 |
| 09:35 ET | 536336 | 36.07 |
| 09:37 ET | 561163 | 35.8 |
| 09:39 ET | 397541 | 35.57 |
| 09:42 ET | 447243 | 35.22 |
| 09:44 ET | 430100 | 35 |
| 09:46 ET | 270367 | 35 |
| 09:48 ET | 438954 | 35.685 |
| 09:50 ET | 524537 | 35.68 |
| 09:51 ET | 268596 | 35.49 |
| 09:53 ET | 213511 | 35.2 |
| 09:55 ET | 191203 | 35.19 |
| 09:57 ET | 285884 | 35.525 |
| 10:00 ET | 135552 | 35.8047 |
| 10:02 ET | 331209 | 36.215 |
| 10:04 ET | 313882 | 35.84 |
| 10:06 ET | 297278 | 35.8 |
| 10:08 ET | 273637 | 35.66 |
| 10:09 ET | 214060 | 35.495 |
| 10:11 ET | 173822 | 35.291 |
| 10:13 ET | 114297 | 35.47 |
| 10:15 ET | 94287 | 35.75 |
| 10:18 ET | 83379 | 35.73 |
| 10:20 ET | 52507 | 35.69 |
| 10:22 ET | 66288 | 35.68 |
| 10:24 ET | 87055 | 35.61 |
| 10:26 ET | 137653 | 35.6 |
| 10:27 ET | 53437 | 35.64 |
| 10:29 ET | 108352 | 35.83 |
| 10:31 ET | 144122 | 35.75 |
| 10:33 ET | 165944 | 35.775 |
| 10:36 ET | 149517 | 35.655 |
| 10:38 ET | 146349 | 35.805 |
| 10:40 ET | 178332 | 35.91 |
| 10:42 ET | 195299 | 35.84 |
| 10:44 ET | 94795 | 35.795 |
| 10:45 ET | 86914 | 35.65 |
| 10:47 ET | 45463 | 35.71 |
| 10:49 ET | 86399 | 35.7399 |
| 10:51 ET | 50387 | 35.695 |
| 10:54 ET | 99606 | 36.01 |
| 10:56 ET | 87037 | 36.05 |
| 10:58 ET | 163328 | 36.33 |
| 11:00 ET | 134043 | 36.48 |
| 11:02 ET | 104872 | 36.54 |
| 11:03 ET | 70353 | 36.28 |
| 11:05 ET | 57844 | 36.35 |
| 11:07 ET | 168670 | 36.72 |
| 11:09 ET | 181409 | 36.51 |
| 11:12 ET | 102655 | 36.72 |
| 11:14 ET | 122342 | 36.73 |
| 11:16 ET | 122506 | 36.74 |
| 11:18 ET | 99767 | 36.91 |
| 11:20 ET | 122670 | 37.025 |
| 11:21 ET | 97138 | 36.84 |
| 11:23 ET | 87180 | 36.89 |
| 11:25 ET | 139391 | 36.945 |
| 11:27 ET | 126989 | 36.99 |
| 11:30 ET | 113056 | 36.92 |
| 11:32 ET | 65027 | 36.9895 |
| 11:34 ET | 51420 | 36.9 |
| 11:36 ET | 43642 | 36.8 |
| 11:38 ET | 29661 | 36.78 |
| 11:39 ET | 97681 | 36.6555 |
| 11:41 ET | 51639 | 36.64 |
| 11:43 ET | 90676 | 36.56 |
| 11:45 ET | 50614 | 36.5795 |
| 11:48 ET | 82302 | 36.605 |
| 11:50 ET | 80162 | 36.65 |
| 11:52 ET | 155283 | 36.84 |
| 11:54 ET | 71501 | 36.67 |
| 11:56 ET | 39648 | 36.71 |
| 11:57 ET | 50866 | 36.77 |
| 11:59 ET | 71771 | 36.78 |
| 12:01 ET | 58788 | 36.74 |
| 12:03 ET | 40034 | 36.82 |
| 12:06 ET | 43428 | 36.74 |
| 12:08 ET | 41025 | 36.7 |
| 12:10 ET | 41862 | 36.775 |
| 12:12 ET | 35702 | 36.8 |
| 12:14 ET | 72152 | 36.74 |
| 12:15 ET | 22456 | 36.73 |
| 12:17 ET | 44342 | 36.67 |
| 12:19 ET | 59163 | 36.756892 |
| 12:21 ET | 84930 | 36.8199 |
| 12:24 ET | 99367 | 36.89 |
| 12:26 ET | 85997 | 36.9 |
| 12:28 ET | 106460 | 37.01 |
| 12:30 ET | 62980 | 37.0199 |
| 12:32 ET | 58714 | 36.95 |
| 12:33 ET | 44333 | 36.9 |
| 12:35 ET | 82154 | 36.78 |
| 12:37 ET | 40110 | 36.72 |
| 12:39 ET | 40347 | 36.7599 |
| 12:42 ET | 31587 | 36.78 |
| 12:44 ET | 34992 | 36.8547 |
| 12:46 ET | 385716 | 36.96 |
| 12:48 ET | 350137 | 37.3714 |
| 12:50 ET | 211385 | 37.27 |
| 12:51 ET | 151554 | 37.21 |
| 12:53 ET | 85499 | 37.3101 |
| 12:55 ET | 107696 | 37.34 |
| 12:57 ET | 44342 | 37.38 |
| 01:00 ET | 68358 | 37.322 |
| 01:02 ET | 30405 | 37.32 |
| 01:04 ET | 64794 | 37.305 |
| 01:06 ET | 124827 | 37.325 |
| 01:08 ET | 164461 | 37.3783 |
| 01:09 ET | 124460 | 37.49 |
| 01:11 ET | 64809 | 37.5 |
| 01:13 ET | 53421 | 37.22 |
| 01:15 ET | 86056 | 37.05 |
| 01:18 ET | 89288 | 37.065 |
| 01:20 ET | 49569 | 37.085 |
| 01:22 ET | 54822 | 37.03 |
| 01:24 ET | 51700 | 36.91 |
| 01:26 ET | 58981 | 36.905 |
| 01:27 ET | 32695 | 36.9 |
| 01:29 ET | 42481 | 36.95 |
| 01:31 ET | 36217 | 37.0174 |
| 01:33 ET | 28803 | 36.99 |
| 01:36 ET | 33698 | 37.02 |
| 01:38 ET | 23051 | 37.04 |
| 01:40 ET | 31282 | 36.9642 |
| 01:42 ET | 28646 | 36.99 |
| 01:44 ET | 17828 | 36.9875 |
| 01:45 ET | 19423 | 36.96 |
| 01:47 ET | 63941 | 36.86 |
| 01:49 ET | 23807 | 36.875 |
| 01:51 ET | 22742 | 36.85 |
| 01:54 ET | 45564 | 36.785 |
| 01:56 ET | 50349 | 36.72 |
| 01:58 ET | 45919 | 36.76 |
| 02:00 ET | 34673 | 36.74 |
| 02:02 ET | 53622 | 36.8 |
| 02:03 ET | 44478 | 36.74 |
| 02:05 ET | 33028 | 36.72 |
| 02:07 ET | 54143 | 36.745 |
| 02:09 ET | 64062 | 36.78 |
| 02:12 ET | 47306 | 36.8147 |
| 02:14 ET | 38503 | 36.87 |
| 02:16 ET | 72139 | 36.945423 |
| 02:18 ET | 61178 | 36.8894 |
| 02:20 ET | 94776 | 36.9 |
| 02:21 ET | 50609 | 36.87 |
| 02:23 ET | 53358 | 36.84 |
| 02:25 ET | 56165 | 36.78 |
| 02:27 ET | 37803 | 36.8 |
| 02:30 ET | 29383 | 36.83 |
| 02:32 ET | 38008 | 36.86 |
| 02:34 ET | 47402 | 36.83 |
| 02:36 ET | 24820 | 36.84 |
| 02:38 ET | 47139 | 36.86 |
| 02:39 ET | 33047 | 36.83 |
| 02:41 ET | 35357 | 36.85 |
| 02:43 ET | 68271 | 36.88 |
| 02:45 ET | 39822 | 36.83 |
| 02:48 ET | 36533 | 36.815 |
| 02:50 ET | 74556 | 36.73 |
| 02:52 ET | 69030 | 36.745 |
| 02:54 ET | 81786 | 36.755 |
| 02:56 ET | 66138 | 36.8324 |
| 02:57 ET | 76308 | 36.95 |
| 02:59 ET | 89421 | 37 |
| 03:01 ET | 46289 | 36.95 |
| 03:03 ET | 65539 | 36.97 |
| 03:06 ET | 110025 | 36.9517 |
| 03:08 ET | 53335 | 36.995 |
| 03:10 ET | 45774 | 36.95 |
| 03:12 ET | 40043 | 36.85 |
| 03:14 ET | 25734 | 36.85 |
| 03:15 ET | 53977 | 36.86 |
| 03:17 ET | 22936 | 36.9 |
| 03:19 ET | 34554 | 36.94 |
| 03:21 ET | 45070 | 36.915 |
| 03:24 ET | 46065 | 36.89 |
| 03:26 ET | 74104 | 36.97 |
| 03:28 ET | 38519 | 36.985 |
| 03:30 ET | 46639 | 36.985 |
| 03:32 ET | 114556 | 36.93 |
| 03:33 ET | 123477 | 36.89 |
| 03:35 ET | 66771 | 36.99 |
| 03:37 ET | 83735 | 37.03 |
| 03:39 ET | 80686 | 37.085 |
| 03:42 ET | 81161 | 37.195 |
| 03:44 ET | 127491 | 37.1 |
| 03:46 ET | 125736 | 37.08 |
| 03:48 ET | 98169 | 37.2 |
| 03:50 ET | 116548 | 37.2935 |
| 03:51 ET | 196758 | 37.13 |
| 03:53 ET | 186240 | 37.185 |
| 03:55 ET | 377013 | 37.39 |
| 03:57 ET | 461837 | 37.37 |
| 04:00 ET | 2214582 | 37.48 |
Yesterday
DJ Toast Is Maintained at Sector Perform by RBC Capital, from 1:22PM ET on Friday Nov 08, 2024 by Dow Jones
1:22PM ET on Friday Nov 08, 2024 by Dow JonesDJ Toast Is Maintained at Underweight by Wells Fargo, from 12:15PM ET on Friday Nov 08, 2024 by Dow Jones
12:15PM ET on Friday Nov 08, 2024 by Dow JonesDJ Toast Is Maintained at Neutral by JP Morgan, from 11:50AM ET on Friday Nov 08, 2024 by Dow Jones
11:50AM ET on Friday Nov 08, 2024 by Dow JonesDJ Toast Is Maintained at Outperform by Wedbush, from 11:06AM ET on Friday Nov 08, 2024 by Dow Jones
11:06AM ET on Friday Nov 08, 2024 by Dow JonesDJ Toast Is Maintained at Neutral by Baird, from 8:18AM ET on Friday Nov 08, 2024 by Dow Jones
8:18AM ET on Friday Nov 08, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Toast Inc | 21.1B | -148.4x | --- |
Gen Digital Inc | 18.2B | 30.1x | --- |
Trimble Inc | 17.7B | 11.9x | +0.81% |
Snap Inc | 20.1B | -20.7x | --- |
Twilio Inc | 14.2B | -36.0x | --- |
Zoom Video Communications Inc | 25.1B | 29.2x | --- |
Company Information
Toast, Inc. offers cloud-based, end-to-end technology digital platform for the restaurant community. The Company’s platform provides a suite of software as a service (SaaS), products and financial technology solutions, including integrated payment processing, restaurant-grade hardware, and an ecosystem of third-party partners. The Company's portfolio spans several product categories, including restaurant operations and point of sale, digital ordering and delivery, marketing and loyalty, team management, supply chain and accounting, financial technology solutions, and platform and insights. The Company serves as the restaurant operating system, connecting front-of-house and back-of-house operations across dine-in, takeout, and delivery channels. The Company’s subsidiaries include Toasttab Ireland Limited, Toast Capital LLC, Toast Processing Services LLC, Toast MSC, Inc., Stratex HoldCo, LLC and OAE Software, LLC.
Contact Information
- Headquarters
- 333 Summer StreetBOSTON, MA, United States 02210
- Phone
- 617-297-1005
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- Mark Hawkins
- President, Co-Founder, Director
- Stephen Fredette
- Chief Executive Officer, Co-Founder, Director
- Aman Narang
- Chief Financial Officer
- Elena Gomez
- General Counsel, Company Secretary
- Brian Elworthy
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $21.1B |
|---|---|
Revenue (TTM) | $4.4B |
Shares Outstanding | 562.0M |
Toast Inc does not pay a dividend. | |
Beta | --- |
EPS | $-0.25 |
Book Value | $2.20 |
P/E Ratio | -148.4x |
Price/Sales (TTM) | 4.8 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -3.79% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
