Thomson Reuters CorpNYSE:TRIView on Canadian Exchange
- LAST PRICE168.2600
- TODAY'S CHANGE (%)0.1100 (0.0654%)
- Bid / Lots160.1000/ 1
- Ask / Lots173.9800/ 1
- Open / Previous Close167.6900 / 168.1500
- Day Range
- 52 Week Range
- Volume610,534
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TRI |
|---|---|---|
| 09:32 ET | 812 | 167.48 |
| 09:34 ET | 2220 | 167.355 |
| 09:36 ET | 1300 | 167.55 |
| 09:38 ET | 700 | 167.52 |
| 09:39 ET | 100 | 167.44 |
| 09:41 ET | 925 | 167.5 |
| 09:43 ET | 500 | 167.76 |
| 09:45 ET | 400 | 167.735 |
| 09:48 ET | 600 | 167.71 |
| 09:50 ET | 900 | 168.15 |
| 09:52 ET | 1100 | 168.38 |
| 09:54 ET | 200 | 168.49 |
| 09:56 ET | 200 | 168.63 |
| 09:57 ET | 2200 | 168.57 |
| 09:59 ET | 400 | 168.605 |
| 10:01 ET | 1350 | 168.59 |
| 10:03 ET | 100 | 168.615 |
| 10:06 ET | 2100 | 168.47 |
| 10:08 ET | 306 | 168.56 |
| 10:10 ET | 412 | 168.75 |
| 10:12 ET | 900 | 168.65 |
| 10:14 ET | 100 | 168.48 |
| 10:15 ET | 200 | 168.66 |
| 10:17 ET | 100 | 168.76 |
| 10:19 ET | 800 | 168.77 |
| 10:21 ET | 758 | 168.61 |
| 10:24 ET | 1500 | 168.56 |
| 10:26 ET | 100 | 168.5 |
| 10:28 ET | 700 | 168.385 |
| 10:30 ET | 800 | 168.245 |
| 10:32 ET | 1039 | 168.33 |
| 10:33 ET | 700 | 168.28 |
| 10:35 ET | 200 | 168.3 |
| 10:37 ET | 252 | 168.36 |
| 10:39 ET | 300 | 168.365 |
| 10:42 ET | 2709 | 168.34 |
| 10:44 ET | 1300 | 168.5 |
| 10:46 ET | 1300 | 168.47 |
| 10:48 ET | 100 | 168.485 |
| 10:50 ET | 1947 | 168.269 |
| 10:51 ET | 600 | 168.3 |
| 10:53 ET | 100 | 168.3 |
| 10:55 ET | 650 | 168.3838 |
| 10:57 ET | 602 | 168.425 |
| 11:00 ET | 400 | 168.43 |
| 11:02 ET | 1000 | 168.37 |
| 11:04 ET | 200 | 168.3 |
| 11:06 ET | 409 | 168.22 |
| 11:08 ET | 200 | 168.101 |
| 11:09 ET | 200 | 168.07 |
| 11:11 ET | 300 | 167.985 |
| 11:13 ET | 300 | 167.9655 |
| 11:15 ET | 820 | 168.17 |
| 11:18 ET | 819 | 168.11 |
| 11:20 ET | 239 | 168.08 |
| 11:22 ET | 200 | 168.32 |
| 11:24 ET | 600 | 168.404 |
| 11:26 ET | 859 | 168.31 |
| 11:27 ET | 337 | 168.42 |
| 11:29 ET | 1304 | 168.25 |
| 11:33 ET | 800 | 168.27 |
| 11:36 ET | 906 | 168.43 |
| 11:38 ET | 1099 | 168.36 |
| 11:40 ET | 475 | 168.34 |
| 11:42 ET | 400 | 168.26 |
| 11:44 ET | 200 | 168.295 |
| 11:45 ET | 539 | 168.315 |
| 11:47 ET | 337 | 168.25 |
| 11:49 ET | 302 | 168.32 |
| 11:51 ET | 300 | 168.43 |
| 11:54 ET | 503 | 168.61 |
| 11:56 ET | 1435 | 168.55 |
| 12:00 ET | 200 | 168.37 |
| 12:02 ET | 400 | 168.32 |
| 12:03 ET | 100 | 168.36 |
| 12:07 ET | 100 | 168.32 |
| 12:09 ET | 100 | 168.465 |
| 12:12 ET | 251 | 168.58 |
| 12:14 ET | 1473 | 168.421 |
| 12:16 ET | 100 | 168.52 |
| 12:20 ET | 300 | 168.6645 |
| 12:21 ET | 881 | 168.58 |
| 12:27 ET | 501 | 168.75 |
| 12:30 ET | 500 | 168.73 |
| 12:32 ET | 200 | 168.76 |
| 12:34 ET | 831 | 168.695 |
| 12:36 ET | 157 | 168.7315 |
| 12:38 ET | 400 | 168.7 |
| 12:39 ET | 434 | 168.64 |
| 12:41 ET | 500 | 168.77 |
| 12:43 ET | 300 | 168.76 |
| 12:45 ET | 920 | 168.67 |
| 12:48 ET | 200 | 168.56 |
| 12:52 ET | 400 | 168.69 |
| 12:54 ET | 100 | 168.79 |
| 12:56 ET | 865 | 168.8 |
| 12:59 ET | 400 | 168.68 |
| 01:03 ET | 100 | 168.65 |
| 01:06 ET | 600 | 168.61 |
| 01:08 ET | 100 | 168.62 |
| 01:10 ET | 230 | 168.63 |
| 01:12 ET | 739 | 168.7 |
| 01:14 ET | 400 | 168.78 |
| 01:15 ET | 100 | 168.82 |
| 01:17 ET | 300 | 168.54 |
| 01:24 ET | 100 | 168.6155 |
| 01:26 ET | 200 | 168.62 |
| 01:28 ET | 407 | 168.57 |
| 01:30 ET | 300 | 168.62 |
| 01:32 ET | 738 | 168.71 |
| 01:33 ET | 400 | 168.71 |
| 01:35 ET | 900 | 168.67 |
| 01:37 ET | 800 | 168.58 |
| 01:39 ET | 118 | 168.71 |
| 01:44 ET | 1088 | 168.515 |
| 01:46 ET | 299 | 168.54 |
| 01:48 ET | 100 | 168.58 |
| 01:50 ET | 800 | 168.56 |
| 01:51 ET | 697 | 168.586 |
| 01:55 ET | 429 | 168.62 |
| 01:57 ET | 100 | 168.68 |
| 02:00 ET | 700 | 168.61 |
| 02:02 ET | 300 | 168.58 |
| 02:04 ET | 200 | 168.529 |
| 02:06 ET | 545 | 168.53 |
| 02:08 ET | 500 | 168.33 |
| 02:09 ET | 200 | 168.41 |
| 02:11 ET | 200 | 168.32 |
| 02:13 ET | 146 | 168.38 |
| 02:15 ET | 600 | 168.47 |
| 02:18 ET | 400 | 168.39 |
| 02:20 ET | 200 | 168.45 |
| 02:22 ET | 232 | 168.59 |
| 02:24 ET | 734 | 168.6617 |
| 02:26 ET | 400 | 168.625 |
| 02:27 ET | 200 | 168.47 |
| 02:29 ET | 715 | 168.5336 |
| 02:31 ET | 510 | 168.5 |
| 02:33 ET | 500 | 168.42 |
| 02:36 ET | 213 | 168.42 |
| 02:38 ET | 100 | 168.33 |
| 02:42 ET | 700 | 168.38 |
| 02:44 ET | 100 | 168.4 |
| 02:45 ET | 200 | 168.54 |
| 02:49 ET | 745 | 168.64 |
| 02:51 ET | 2000 | 168.58 |
| 02:54 ET | 1228 | 168.49 |
| 02:56 ET | 100 | 168.48 |
| 02:58 ET | 600 | 168.6 |
| 03:00 ET | 913 | 168.68 |
| 03:02 ET | 2050 | 168.53 |
| 03:03 ET | 615 | 168.5601 |
| 03:05 ET | 300 | 168.6255 |
| 03:07 ET | 1321 | 168.59 |
| 03:09 ET | 496 | 168.59 |
| 03:12 ET | 800 | 168.57 |
| 03:14 ET | 800 | 168.49 |
| 03:16 ET | 554 | 168.46 |
| 03:18 ET | 552 | 168.46 |
| 03:20 ET | 1117 | 168.51 |
| 03:21 ET | 757 | 168.36 |
| 03:23 ET | 821 | 168.41 |
| 03:25 ET | 1507 | 168.45 |
| 03:27 ET | 620 | 168.52 |
| 03:30 ET | 634 | 168.54 |
| 03:32 ET | 1821 | 168.58 |
| 03:34 ET | 1132 | 168.52 |
| 03:36 ET | 200 | 168.53 |
| 03:38 ET | 471 | 168.51 |
| 03:39 ET | 4027 | 168.4 |
| 03:41 ET | 342 | 168.476 |
| 03:43 ET | 2523 | 168.45 |
| 03:45 ET | 829 | 168.54 |
| 03:48 ET | 2028 | 168.595 |
| 03:50 ET | 2985 | 168.66 |
| 03:52 ET | 7729 | 168.59 |
| 03:54 ET | 2400 | 168.57 |
| 03:56 ET | 5247 | 168.53 |
| 03:57 ET | 6323 | 168.42 |
| 03:59 ET | 13055 | 168.26 |
Jun 20, 2024
DJ Thomson Reuters Corp. Price Target Raised to C$235.00/Share From C$230.00 by TD Securities, from 11:47AM ET on Thursday Jun 20, 2024 by Dow Jones
11:47AM ET on Thursday Jun 20, 2024 by Dow Jones
Jun 14, 2024
DJ Thomson Reuters Corp. Stock Falls Friday, Underperforms Market, from 4:35PM ET on Friday Jun 14, 2024 by Dow Jones
4:35PM ET on Friday Jun 14, 2024 by Dow Jones
Jun 13, 2024
DJ Thomson Reuters Corp. Stock Outperforms Market Despite Losses On The Day, from 4:36PM ET on Thursday Jun 13, 2024 by Dow Jones
4:36PM ET on Thursday Jun 13, 2024 by Dow Jones
Jun 12, 2024
DJ Thomson Reuters Corp. Stock Falls Wednesday, Underperforms Market, from 4:35PM ET on Wednesday Jun 12, 2024 by Dow Jones
4:35PM ET on Wednesday Jun 12, 2024 by Dow Jones
Jun 11, 2024
DJ Thomson Reuters Corp. Stock Falls Tuesday, Still Outperforms Market, from 4:35PM ET on Tuesday Jun 11, 2024 by Dow Jones
4:35PM ET on Tuesday Jun 11, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Thomson Reuters Corp | 103.2B | 32.7x | +81.14% |
Moody's Corp | 78.1B | 45.4x | +6.50% |
Cintas Corp | 72.5B | 48.8x | +18.49% |
Experian PLC | 42.8B | 0.0x | --- |
Wolters Kluwer NV | 41.0B | 37.2x | --- |
Equifax Inc | 29.4B | 52.8x | +12.25% |
Company Information
Thomson Reuters Corporation serves professionals across legal, tax, accounting, compliance, government and media. The Company operates through five segments: Legal Professionals, Corporates, Tax & Accounting Professionals, Reuters News, and Global Print. Legal Professionals segment serves law firms and governments with research and workflow products. Corporates segment serves corporate customers from small businesses to multinational organizations, including the seven global accounting firms, with its full suite of content-driven technology solutions. Tax & Accounting Professionals segment serves tax, accounting and audit professionals in accounting firms with research and workflow products. Reuters News segment supplies business, financial and global news to the world’s media organizations, professionals and news consumers through Reuters News Agency, Reuters.com, Reuters Events, Thomson Reuters products and to financial market professionals exclusively via LSEG products.
Contact Information
- Headquarters
- 19 Duncan StreetTORONTO, ON, Canada M5H 3G6
- Phone
- 416-687-7500
- Fax
- 416-687-7500
Executives
- Non-Independent Chairman of the Board
- David Thomson
- President, Chief Executive Officer, Director
- Steve Hasker
- Chief Financial Officer
- Michael Eastwood
- President - Reuters News
- Paul Bascobert
- President - Tax and Accounting Professionals
- Elizabeth Beastrom
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $75.6B |
|---|---|
Revenue (TTM) | $6.9B |
Shares Outstanding | 449.6M |
Dividend Yield | 1.28% |
Annual Dividend Rate | 2.1600 USD |
Ex-Dividend Date | 05-15-24 |
Pay Date | 06-10-24 |
Beta | 0.72 |
EPS | $5.15 |
Book Value | $24.43 |
P/E Ratio | 32.7x |
Price/Sales (TTM) | 10.9 |
Price/Cash Flow (TTM) | 28.7x |
Operating Margin | 34.30% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
