Thomson Reuters CorpNYSE:TRIView on Canadian Exchange
- LAST PRICE169.4600
- TODAY'S CHANGE (%)-0.8100 (-0.4757%)
- Bid / Lots155.2600/ 1
- Ask / Lots271.1000/ 1
- Open / Previous Close170.2700 / 170.2700
- Day Range
- 52 Week Range
- Volume542,953
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TRI |
|---|---|---|
| 09:32 ET | 1540 | 170.27 |
| 09:34 ET | 300 | 170.16 |
| 09:36 ET | 300 | 169.43 |
| 09:38 ET | 1064 | 169.6 |
| 09:41 ET | 400 | 169.73 |
| 09:43 ET | 504 | 169.6 |
| 09:45 ET | 400 | 169.42 |
| 09:48 ET | 400 | 169.34 |
| 09:50 ET | 100 | 169.54 |
| 09:52 ET | 500 | 169.51 |
| 09:54 ET | 200 | 169.42 |
| 09:57 ET | 100 | 169.29 |
| 09:59 ET | 500 | 169.03 |
| 10:01 ET | 295 | 168.88 |
| 10:06 ET | 100 | 168.73 |
| 10:10 ET | 700 | 168.94 |
| 10:12 ET | 100 | 169.01 |
| 10:14 ET | 608 | 168.75 |
| 10:17 ET | 176 | 168.79 |
| 10:19 ET | 400 | 168.985 |
| 10:21 ET | 700 | 168.92 |
| 10:24 ET | 300 | 169 |
| 10:30 ET | 300 | 169.08 |
| 10:32 ET | 200 | 169.09 |
| 10:33 ET | 100 | 169.08 |
| 10:35 ET | 400 | 169.075 |
| 10:37 ET | 400 | 169 |
| 10:39 ET | 30000 | 169.22 |
| 10:46 ET | 376 | 169.59 |
| 10:48 ET | 100 | 169.56 |
| 10:50 ET | 300 | 169.54 |
| 10:53 ET | 100 | 169.62 |
| 10:57 ET | 100 | 169.76 |
| 11:02 ET | 800 | 169.44 |
| 11:04 ET | 600 | 169.31 |
| 11:11 ET | 300 | 169.37 |
| 11:13 ET | 900 | 169.065 |
| 11:15 ET | 598 | 168.9201 |
| 11:18 ET | 200 | 168.92 |
| 11:20 ET | 200 | 168.93 |
| 11:22 ET | 510 | 168.96 |
| 11:24 ET | 100 | 168.965 |
| 11:26 ET | 100 | 168.905 |
| 11:27 ET | 296 | 168.76 |
| 11:29 ET | 400 | 168.5 |
| 11:31 ET | 400 | 168.62 |
| 11:33 ET | 200 | 168.49 |
| 11:36 ET | 2025 | 168.655 |
| 11:38 ET | 1200 | 168.505 |
| 11:40 ET | 300 | 168.665 |
| 11:45 ET | 100 | 168.74 |
| 11:47 ET | 102 | 168.74 |
| 11:49 ET | 500 | 168.66 |
| 11:51 ET | 300 | 168.79 |
| 11:54 ET | 600 | 168.7 |
| 11:56 ET | 300 | 168.63 |
| 11:58 ET | 378 | 168.675 |
| 12:00 ET | 507 | 168.57 |
| 12:02 ET | 500 | 168.56 |
| 12:03 ET | 1710 | 168.51 |
| 12:05 ET | 100 | 168.635 |
| 12:07 ET | 500 | 168.845 |
| 12:09 ET | 352 | 168.67 |
| 12:12 ET | 448 | 168.794 |
| 12:14 ET | 200 | 168.78 |
| 12:16 ET | 100 | 168.83 |
| 12:23 ET | 600 | 169.05 |
| 12:25 ET | 500 | 169.2 |
| 12:27 ET | 100 | 169.245 |
| 12:30 ET | 606 | 169.3 |
| 12:32 ET | 200 | 169.35 |
| 12:34 ET | 300 | 169.41 |
| 12:36 ET | 1262 | 169.27 |
| 12:38 ET | 358 | 169.34 |
| 12:39 ET | 100 | 169.37 |
| 12:41 ET | 200 | 169.32 |
| 12:43 ET | 618 | 169.249 |
| 12:48 ET | 100 | 169.25 |
| 12:50 ET | 1188 | 169.15 |
| 12:52 ET | 1500 | 169.125 |
| 12:54 ET | 600 | 169.02 |
| 12:56 ET | 200 | 169.025 |
| 12:59 ET | 48800 | 169.27 |
| 01:01 ET | 786 | 169.2025 |
| 01:03 ET | 655 | 169.15 |
| 01:06 ET | 6998 | 169.08 |
| 01:08 ET | 2256 | 169.06 |
| 01:10 ET | 1300 | 169.01 |
| 01:12 ET | 200 | 168.99 |
| 01:14 ET | 17937 | 169.22 |
| 01:15 ET | 12717 | 169.02 |
| 01:17 ET | 2301 | 169 |
| 01:19 ET | 4479 | 169 |
| 01:21 ET | 11195 | 169 |
| 01:24 ET | 1140 | 168.96 |
| 01:26 ET | 102821 | 169.31 |
| 01:28 ET | 500 | 169.27 |
| 01:30 ET | 18997 | 169 |
| 01:32 ET | 2746 | 169.38 |
| 01:33 ET | 400 | 169.41 |
| 01:37 ET | 500 | 169.3 |
| 01:39 ET | 700 | 169.22 |
| 01:44 ET | 200 | 169.33 |
| 01:51 ET | 2017 | 169.17 |
| 01:53 ET | 600 | 169.18 |
| 01:55 ET | 200 | 169.175 |
| 01:57 ET | 3718 | 169.22 |
| 02:00 ET | 100 | 169.26 |
| 02:04 ET | 400 | 169.17 |
| 02:06 ET | 400 | 169.02 |
| 02:08 ET | 100 | 169.095 |
| 02:09 ET | 300 | 169.085 |
| 02:11 ET | 320 | 168.9 |
| 02:13 ET | 500 | 169.1 |
| 02:15 ET | 100 | 169.085 |
| 02:18 ET | 2100 | 168.98 |
| 02:22 ET | 100 | 168.95 |
| 02:26 ET | 720 | 168.855 |
| 02:29 ET | 6318 | 168.87 |
| 02:31 ET | 600 | 168.865 |
| 02:33 ET | 3017 | 168.87 |
| 02:36 ET | 100 | 168.875 |
| 02:38 ET | 1692 | 168.88 |
| 02:40 ET | 942 | 168.84 |
| 02:42 ET | 16341 | 169.07 |
| 02:44 ET | 300 | 169.24 |
| 02:45 ET | 302 | 169.335 |
| 02:47 ET | 300 | 169.25 |
| 02:49 ET | 1516 | 169.28 |
| 02:51 ET | 400 | 169.25 |
| 02:56 ET | 400 | 169.395 |
| 02:58 ET | 500 | 169.71 |
| 03:00 ET | 300 | 169.58 |
| 03:02 ET | 300 | 169.54 |
| 03:03 ET | 1518 | 169.625 |
| 03:05 ET | 2814 | 169.765 |
| 03:07 ET | 200 | 169.775 |
| 03:09 ET | 557 | 169.74 |
| 03:12 ET | 300 | 169.74 |
| 03:14 ET | 553 | 169.73 |
| 03:16 ET | 428 | 169.675 |
| 03:20 ET | 400 | 169.75 |
| 03:21 ET | 400 | 169.82 |
| 03:23 ET | 405 | 169.75 |
| 03:25 ET | 505 | 169.76 |
| 03:30 ET | 425 | 169.805 |
| 03:32 ET | 1217 | 169.735 |
| 03:36 ET | 100 | 169.75 |
| 03:38 ET | 200 | 169.75 |
| 03:39 ET | 400 | 169.79 |
| 03:41 ET | 1037 | 169.74 |
| 03:43 ET | 900 | 169.815 |
| 03:45 ET | 1789 | 169.67 |
| 03:48 ET | 677 | 169.54 |
| 03:50 ET | 1200 | 169.54 |
| 03:52 ET | 3297 | 169.36 |
| 03:54 ET | 2068 | 169.46 |
| 03:56 ET | 973 | 169.31 |
| 03:57 ET | 5387 | 169.48 |
| 03:59 ET | 38232 | 169.46 |
Today
DJ Thomson Reuters Corp. Stock Falls Friday, Underperforms Market, from 6 hours ago by Dow Jones
6 hours ago by Dow Jones
Yesterday
DJ Thomson Reuters Corp. Stock Rises Thursday, Still Underperforms Market, from 4:36PM ET on Thursday Sep 19, 2024 by Dow Jones
4:36PM ET on Thursday Sep 19, 2024 by Dow Jones
Sep 18, 2024
DJ Thomson Reuters Corp. Stock Rises Wednesday, Outperforms Market, from 4:36PM ET on Wednesday Sep 18, 2024 by Dow Jones
4:36PM ET on Wednesday Sep 18, 2024 by Dow Jones
Sep 17, 2024
DJ Thomson Reuters Corp. Stock Falls Tuesday, Underperforms Market, from 4:36PM ET on Tuesday Sep 17, 2024 by Dow Jones
4:36PM ET on Tuesday Sep 17, 2024 by Dow Jones
Sep 16, 2024
DJ Thomson Reuters Corp. Stock Rises Monday, Still Underperforms Market, from 4:36PM ET on Monday Sep 16, 2024 by Dow Jones
4:36PM ET on Monday Sep 16, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Thomson Reuters Corp | 103.9B | 33.0x | +81.14% |
Moody's Corp | 89.2B | 48.5x | +6.50% |
Cintas Corp | 82.2B | 53.9x | +13.66% |
Experian PLC | 47.4B | --- | --- |
Wolters Kluwer NV | 41.4B | 36.1x | --- |
Equifax Inc | 37.4B | 63.9x | +12.25% |
Company Information
Thomson Reuters Corporation is a global content and technology company. Its segments include Legal Professionals, Corporates, Tax & Accounting Professionals, Reuters News, and Global Print. The Legal Professionals segment serves law firms and governments with research and workflow products. The Corporates segment serves corporate customers from small businesses to multinational organizations with a full suite of content-driven technologies. The Tax & Accounting Professionals segment serves tax, audit, and accounting professional firms with research and automated workflow products. The Reuters News segment supplies business, financial and global news to the media organizations, professionals and news consumers through Reuters News Agency, Reuters.com, Reuters Events, Thomson Reuters products and to financial market professionals via London Stock Exchange Group (LSEG) products. The Global Print segment provides legal and tax information in print format to customers around the world.
Contact Information
- Headquarters
- 19 Duncan StreetTORONTO, ON, Canada M5H 3G6
- Phone
- 416-687-7500
- Fax
- 416-687-7500
Executives
- Non-Independent Chairman of the Board
- David Thomson
- President, Chief Executive Officer, Director
- Steve Hasker
- Chief Financial Officer
- Michael Eastwood
- President - Reuters News
- Paul Bascobert
- President - Tax and Accounting Professionals
- Elizabeth Beastrom
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $76.6B |
|---|---|
Revenue (TTM) | $7.0B |
Shares Outstanding | 449.7M |
Dividend Yield | 1.27% |
Annual Dividend Rate | 2.1600 USD |
Ex-Dividend Date | 08-15-24 |
Pay Date | 09-10-24 |
Beta | 0.73 |
EPS | $5.13 |
Book Value | $24.43 |
P/E Ratio | 33.0x |
Price/Sales (TTM) | 10.9 |
Price/Cash Flow (TTM) | 25.8x |
Operating Margin | 28.02% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
