Trinity Industries IncNYSE:TRN
- LAST PRICE30.6600
- TODAY'S CHANGE (%)-0.5500 (-1.7623%)
- Bid / Lots0.0000/ 0
- Ask / Lots31.3700/ 1
- Open / Previous Close31.1200 / 31.2100
- Day Range
- 52 Week Range
- Volume1,541,034
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TRN |
|---|---|---|
| 09:32 ET | 125346 | 31.185 |
| 09:36 ET | 431 | 31.04 |
| 09:38 ET | 100 | 30.94 |
| 09:43 ET | 1200 | 30.82 |
| 09:45 ET | 880 | 30.75 |
| 09:48 ET | 800 | 30.87 |
| 09:50 ET | 303 | 30.94 |
| 09:52 ET | 100 | 30.945 |
| 09:56 ET | 336 | 30.95 |
| 09:57 ET | 600 | 30.91 |
| 10:01 ET | 222 | 30.92 |
| 10:03 ET | 360 | 30.95 |
| 10:06 ET | 643 | 30.92 |
| 10:08 ET | 200 | 30.91 |
| 10:10 ET | 380 | 30.905 |
| 10:12 ET | 661 | 30.94 |
| 10:14 ET | 645 | 30.935 |
| 10:17 ET | 558 | 30.96 |
| 10:19 ET | 402 | 30.98 |
| 10:21 ET | 210 | 31.04 |
| 10:24 ET | 787 | 31.065 |
| 10:26 ET | 1584 | 31.04 |
| 10:28 ET | 315 | 31.035 |
| 10:30 ET | 200 | 31.04 |
| 10:32 ET | 785 | 31.03 |
| 10:35 ET | 261 | 31.03 |
| 10:37 ET | 400 | 30.98 |
| 10:39 ET | 100 | 30.96 |
| 10:42 ET | 606 | 30.97 |
| 10:44 ET | 100 | 30.96 |
| 10:46 ET | 362 | 30.935 |
| 10:48 ET | 400 | 30.96 |
| 10:50 ET | 2424 | 31.08 |
| 10:51 ET | 600 | 31.07 |
| 10:53 ET | 100 | 31.09 |
| 10:55 ET | 800 | 31.1 |
| 10:57 ET | 910 | 31.08 |
| 11:00 ET | 1000 | 31.02 |
| 11:02 ET | 352 | 31.03 |
| 11:04 ET | 200 | 31.025 |
| 11:06 ET | 394 | 31.03 |
| 11:08 ET | 11333 | 30.97 |
| 11:09 ET | 1094 | 31 |
| 11:11 ET | 583 | 31 |
| 11:13 ET | 100 | 31 |
| 11:15 ET | 725 | 30.99 |
| 11:18 ET | 596 | 30.99 |
| 11:20 ET | 302 | 30.99 |
| 11:22 ET | 845 | 30.98 |
| 11:24 ET | 100 | 30.985 |
| 11:26 ET | 2815 | 30.97 |
| 11:27 ET | 1527 | 30.92 |
| 11:29 ET | 200 | 30.92 |
| 11:31 ET | 300 | 30.915 |
| 11:33 ET | 2212 | 30.94 |
| 11:36 ET | 1100 | 30.93 |
| 11:38 ET | 257 | 30.92 |
| 11:40 ET | 700 | 30.88 |
| 11:44 ET | 600 | 30.79 |
| 11:47 ET | 520 | 30.8 |
| 11:49 ET | 302 | 30.795 |
| 11:51 ET | 583 | 30.7998 |
| 11:56 ET | 2279 | 30.83 |
| 11:58 ET | 1957 | 30.807 |
| 12:00 ET | 400 | 30.8 |
| 12:02 ET | 813 | 30.8 |
| 12:03 ET | 1095 | 30.8 |
| 12:05 ET | 1574 | 30.78 |
| 12:07 ET | 180 | 30.78 |
| 12:09 ET | 300 | 30.77 |
| 12:12 ET | 409 | 30.77 |
| 12:14 ET | 1580 | 30.775 |
| 12:16 ET | 967 | 30.815 |
| 12:18 ET | 2031 | 30.77 |
| 12:23 ET | 408 | 30.79 |
| 12:25 ET | 700 | 30.79 |
| 12:27 ET | 1683 | 30.81 |
| 12:30 ET | 521 | 30.84 |
| 12:32 ET | 1692 | 30.82 |
| 12:34 ET | 1200 | 30.805 |
| 12:38 ET | 1866 | 30.855 |
| 12:39 ET | 1000 | 30.84 |
| 12:48 ET | 1525 | 30.85 |
| 12:50 ET | 1417 | 30.78 |
| 12:52 ET | 700 | 30.79 |
| 12:54 ET | 822 | 30.8 |
| 12:56 ET | 921 | 30.725 |
| 12:57 ET | 348 | 30.74 |
| 12:59 ET | 1383 | 30.77 |
| 01:01 ET | 200 | 30.755 |
| 01:06 ET | 646 | 30.755 |
| 01:08 ET | 2169 | 30.795 |
| 01:10 ET | 15051 | 30.835 |
| 01:12 ET | 300 | 30.83 |
| 01:15 ET | 1562 | 30.87 |
| 01:17 ET | 1097 | 30.81 |
| 01:19 ET | 338 | 30.82 |
| 01:21 ET | 303 | 30.81 |
| 01:24 ET | 110 | 30.81 |
| 01:26 ET | 1013 | 30.79 |
| 01:28 ET | 1935 | 30.77 |
| 01:32 ET | 200 | 30.75 |
| 01:33 ET | 872 | 30.75 |
| 01:35 ET | 829 | 30.74 |
| 01:37 ET | 2319 | 30.72 |
| 01:42 ET | 815 | 30.731 |
| 01:44 ET | 406 | 30.72 |
| 01:50 ET | 200 | 30.72 |
| 01:51 ET | 2785 | 30.76 |
| 01:53 ET | 512 | 30.77 |
| 01:55 ET | 302 | 30.78 |
| 01:57 ET | 1117 | 30.755 |
| 02:00 ET | 100 | 30.75 |
| 02:02 ET | 1701 | 30.73 |
| 02:04 ET | 1150 | 30.75 |
| 02:06 ET | 373 | 30.75 |
| 02:08 ET | 1279 | 30.785 |
| 02:09 ET | 1100 | 30.8 |
| 02:11 ET | 461 | 30.785 |
| 02:13 ET | 766 | 30.77 |
| 02:15 ET | 725 | 30.77 |
| 02:18 ET | 5009 | 30.76 |
| 02:20 ET | 3436 | 30.735 |
| 02:22 ET | 1456 | 30.75 |
| 02:24 ET | 1200 | 30.715 |
| 02:26 ET | 2149 | 30.697 |
| 02:27 ET | 631 | 30.7 |
| 02:29 ET | 200 | 30.7 |
| 02:31 ET | 1100 | 30.71 |
| 02:33 ET | 2368 | 30.67 |
| 02:36 ET | 1747 | 30.6 |
| 02:38 ET | 300 | 30.6 |
| 02:40 ET | 1649 | 30.58 |
| 02:42 ET | 700 | 30.56 |
| 02:44 ET | 728 | 30.56 |
| 02:45 ET | 1192 | 30.57 |
| 02:47 ET | 3527 | 30.6 |
| 02:51 ET | 400 | 30.59 |
| 02:54 ET | 659 | 30.5983 |
| 02:56 ET | 1647 | 30.62 |
| 02:58 ET | 400 | 30.61 |
| 03:00 ET | 401 | 30.62 |
| 03:02 ET | 300 | 30.61 |
| 03:03 ET | 400 | 30.62 |
| 03:05 ET | 3616 | 30.64 |
| 03:07 ET | 300 | 30.64 |
| 03:09 ET | 1824 | 30.6 |
| 03:12 ET | 900 | 30.59 |
| 03:14 ET | 1315 | 30.59 |
| 03:16 ET | 1000 | 30.585 |
| 03:18 ET | 1350 | 30.59 |
| 03:20 ET | 2821 | 30.63 |
| 03:21 ET | 3203 | 30.63 |
| 03:23 ET | 1470 | 30.595 |
| 03:25 ET | 1265 | 30.615 |
| 03:27 ET | 3012 | 30.602 |
| 03:30 ET | 259 | 30.595 |
| 03:32 ET | 2654 | 30.57 |
| 03:34 ET | 2603 | 30.57 |
| 03:36 ET | 4010 | 30.58 |
| 03:38 ET | 1622 | 30.6 |
| 03:39 ET | 2200 | 30.6 |
| 03:41 ET | 2651 | 30.59 |
| 03:43 ET | 2133 | 30.56 |
| 03:45 ET | 3876 | 30.57 |
| 03:48 ET | 3708 | 30.55 |
| 03:50 ET | 3316 | 30.54 |
| 03:52 ET | 6337 | 30.51 |
| 03:54 ET | 9916 | 30.58 |
| 03:56 ET | 11812 | 30.61 |
| 03:57 ET | 8555 | 30.655 |
| 03:59 ET | 821206 | 30.66 |
Jun 17, 2024
Trinity Industries, Inc. to Host Investor Day on June 25, 2024, from 6:55AM ET on Monday Jun 17, 2024 by Dow Jones
6:55AM ET on Monday Jun 17, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Trinity Industries Inc | 2.5B | 18.3x | +16.64% |
REV Group Inc | 1.3B | 6.3x | +96.59% |
Wabash National Corp | 945.0M | 5.0x | +32.46% |
Titan Machinery Inc | 368.7M | 3.9x | +55.11% |
Greenbrier Companies Inc | 1.6B | 15.2x | -13.74% |
Alamo Group Inc | 2.1B | 15.6x | +13.75% |
Company Information
Trinity Industries, Inc. is the owner of businesses that provide rail transportation products and services in North America. The Company markets its railcar products and services under the trade name TrinityRail. The TrinityRail platform provides railcar leasing and management services; railcar manufacturing, maintenance and modifications, and other railcar logistics products and services. Its segments include the Railcar Leasing and Management Services Group and the Rail Products Group. Its Railcar Leasing and Management Services Group owns and operates a fleet of railcars and provides third-party fleet leasing, management, administrative services, and other railcar logistics products and services. Its Rail Products Group manufactures and sells railcars and related parts and components and provides railcar maintenance and modification services. It operates in various markets including refined products and chemicals, energy, agriculture, construction and metals, and consumer products.
Contact Information
- Headquarters
- 14221 N Dallas Parkway, Suite 1100DALLAS, TX, United States 75254
- Phone
- 214-631-4420
- Fax
- 302-655-5049
Executives
- Non-Executive Independent Chairman of the Board
- Leldon Echols
- President, Chief Executive Officer, Director
- E. Jean Savage
- Executive Vice President, Chief Financial Officer
- Eric Marchetto
- Executive Vice President, Chief Legal Officer
- Scott Ewing
- Executive Vice President - Leasing and Services
- Gregory Mitchell
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.5B |
|---|---|
Revenue (TTM) | $3.2B |
Shares Outstanding | 81.8M |
Dividend Yield | 3.65% |
Annual Dividend Rate | 1.1200 USD |
Ex-Dividend Date | 07-15-24 |
Pay Date | 07-31-24 |
Beta | 1.40 |
EPS | $1.68 |
Book Value | $12.68 |
P/E Ratio | 18.3x |
Price/Sales (TTM) | 0.8 |
Price/Cash Flow (TTM) | 5.6x |
Operating Margin | 14.70% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
