Trinity Industries IncNYSE:TRN
- LAST PRICE28.1000
- TODAY'S CHANGE (%)-0.7700 (-2.6671%)
- Bid / Lots27.6700/ 1
- Ask / Lots28.5100/ 1
- Open / Previous Close28.3800 / 28.8700
- Day Range
- 52 Week Range
- Volume506,007
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TRN |
|---|---|---|
| 09:32 ET | 3442 | 28.38 |
| 09:34 ET | 100 | 28.375 |
| 09:36 ET | 200 | 28.375 |
| 09:43 ET | 308 | 28.405 |
| 09:45 ET | 7406 | 28.375 |
| 09:48 ET | 935 | 28.3 |
| 09:54 ET | 100 | 28.21 |
| 09:56 ET | 200 | 28.2 |
| 09:57 ET | 100 | 28.18 |
| 10:01 ET | 1823 | 28.03 |
| 10:03 ET | 300 | 28.03 |
| 10:06 ET | 300 | 27.98 |
| 10:08 ET | 350 | 27.95 |
| 10:10 ET | 100 | 27.95 |
| 10:14 ET | 23264 | 27.86 |
| 10:15 ET | 4122 | 27.81 |
| 10:17 ET | 1022 | 27.83 |
| 10:19 ET | 1331 | 27.79 |
| 10:21 ET | 1471 | 27.73 |
| 10:24 ET | 1272 | 27.71 |
| 10:26 ET | 617 | 27.68 |
| 10:28 ET | 5330 | 27.725 |
| 10:30 ET | 300 | 27.73 |
| 10:32 ET | 2151 | 27.6 |
| 10:33 ET | 1864 | 27.651 |
| 10:35 ET | 1100 | 27.6598 |
| 10:37 ET | 1413 | 27.665 |
| 10:39 ET | 228 | 27.61 |
| 10:42 ET | 916 | 27.61 |
| 10:44 ET | 1322 | 27.52 |
| 10:46 ET | 200 | 27.52 |
| 10:48 ET | 1687 | 27.57 |
| 10:50 ET | 1267 | 27.545 |
| 10:51 ET | 300 | 27.555 |
| 10:53 ET | 100 | 27.56 |
| 10:55 ET | 749 | 27.62 |
| 10:57 ET | 6915 | 27.77 |
| 11:00 ET | 12236 | 27.685 |
| 11:02 ET | 640 | 27.77 |
| 11:04 ET | 204 | 27.82 |
| 11:06 ET | 200 | 27.835 |
| 11:08 ET | 473 | 27.79 |
| 11:09 ET | 1681 | 27.8 |
| 11:11 ET | 4995 | 27.82 |
| 11:13 ET | 669 | 27.82 |
| 11:18 ET | 300 | 27.81 |
| 11:20 ET | 100 | 27.815 |
| 11:22 ET | 538 | 27.84 |
| 11:24 ET | 300 | 27.78 |
| 11:26 ET | 735 | 27.78 |
| 11:27 ET | 2187 | 27.795 |
| 11:29 ET | 2057 | 27.79 |
| 11:31 ET | 814 | 27.84 |
| 11:33 ET | 100 | 27.81 |
| 11:36 ET | 524 | 27.77 |
| 11:38 ET | 605 | 27.75 |
| 11:40 ET | 3115 | 27.78 |
| 11:42 ET | 1043 | 27.715 |
| 11:44 ET | 100 | 27.715 |
| 11:45 ET | 491 | 27.685 |
| 11:47 ET | 400 | 27.67 |
| 11:49 ET | 925 | 27.64 |
| 11:51 ET | 814 | 27.65 |
| 11:54 ET | 321 | 27.655 |
| 11:56 ET | 2345 | 27.725 |
| 11:58 ET | 3895 | 27.68 |
| 12:00 ET | 914 | 27.68 |
| 12:02 ET | 389 | 27.69 |
| 12:03 ET | 978 | 27.69 |
| 12:05 ET | 397 | 27.69 |
| 12:07 ET | 3402 | 27.67 |
| 12:09 ET | 752 | 27.71 |
| 12:12 ET | 724 | 27.73 |
| 12:14 ET | 527 | 27.745 |
| 12:16 ET | 440 | 27.75 |
| 12:18 ET | 1265 | 27.69 |
| 12:20 ET | 708 | 27.705 |
| 12:21 ET | 620 | 27.715 |
| 12:23 ET | 2258 | 27.735 |
| 12:25 ET | 697 | 27.72 |
| 12:27 ET | 401 | 27.7297 |
| 12:30 ET | 1366 | 27.675 |
| 12:32 ET | 1229 | 27.65 |
| 12:34 ET | 200 | 27.65 |
| 12:36 ET | 539 | 27.66 |
| 12:38 ET | 5879 | 27.71 |
| 12:39 ET | 100 | 27.73 |
| 12:41 ET | 614 | 27.745 |
| 12:43 ET | 1116 | 27.74 |
| 12:45 ET | 1389 | 27.76 |
| 12:48 ET | 706 | 27.795 |
| 12:50 ET | 1038 | 27.825 |
| 12:52 ET | 175 | 27.825 |
| 12:54 ET | 1326 | 27.8 |
| 12:56 ET | 1752 | 27.78 |
| 12:57 ET | 1336 | 27.76 |
| 12:59 ET | 572 | 27.845 |
| 01:03 ET | 327 | 27.9 |
| 01:06 ET | 105 | 27.9001 |
| 01:08 ET | 2370 | 27.95 |
| 01:10 ET | 1256 | 28 |
| 01:12 ET | 490 | 28.03 |
| 01:15 ET | 300 | 28.06 |
| 01:17 ET | 734 | 28.0412 |
| 01:19 ET | 428 | 28.08 |
| 01:21 ET | 1239 | 28.0968 |
| 01:24 ET | 2134 | 28.06 |
| 01:26 ET | 100 | 28.05 |
| 01:28 ET | 276 | 28.03 |
| 01:30 ET | 120 | 28.05 |
| 01:32 ET | 207 | 28.02 |
| 01:35 ET | 114 | 28.04 |
| 01:37 ET | 100 | 28.02 |
| 01:39 ET | 100 | 28.021 |
| 01:42 ET | 1998 | 27.99 |
| 01:44 ET | 1177 | 28.01 |
| 01:51 ET | 1138 | 27.995 |
| 01:53 ET | 200 | 27.99 |
| 01:55 ET | 138 | 28.005 |
| 01:57 ET | 372 | 27.96 |
| 02:00 ET | 261 | 27.98 |
| 02:02 ET | 872 | 27.96 |
| 02:04 ET | 301 | 27.95 |
| 02:06 ET | 720 | 28 |
| 02:08 ET | 643 | 27.98 |
| 02:09 ET | 1603 | 27.95 |
| 02:11 ET | 147 | 27.955 |
| 02:13 ET | 100 | 27.94 |
| 02:15 ET | 330 | 27.921 |
| 02:18 ET | 943 | 27.96 |
| 02:20 ET | 845 | 28.01 |
| 02:22 ET | 1199 | 28 |
| 02:26 ET | 745 | 28.01 |
| 02:29 ET | 275 | 28.025 |
| 02:31 ET | 300 | 28.01 |
| 02:33 ET | 300 | 28.01 |
| 02:36 ET | 176 | 28.015 |
| 02:38 ET | 642 | 28.01 |
| 02:40 ET | 1022 | 28 |
| 02:42 ET | 1170 | 27.99 |
| 02:44 ET | 533 | 28.02 |
| 02:45 ET | 513 | 28.045 |
| 02:49 ET | 153 | 28.045 |
| 02:51 ET | 724 | 28.04 |
| 02:54 ET | 328 | 28.03 |
| 02:56 ET | 337 | 28.02 |
| 02:58 ET | 1197 | 28.025 |
| 03:00 ET | 832 | 28.03 |
| 03:02 ET | 100 | 28.03 |
| 03:05 ET | 100 | 28.05 |
| 03:07 ET | 500 | 28.05 |
| 03:12 ET | 893 | 28.04 |
| 03:14 ET | 356 | 28.04 |
| 03:16 ET | 900 | 28.0573 |
| 03:18 ET | 400 | 28.06 |
| 03:21 ET | 892 | 28.07 |
| 03:23 ET | 100 | 28.08 |
| 03:25 ET | 216 | 28.07 |
| 03:27 ET | 705 | 28.09 |
| 03:30 ET | 1195 | 28.08 |
| 03:32 ET | 1041 | 28.04 |
| 03:34 ET | 1667 | 28.02 |
| 03:36 ET | 1002 | 28.02 |
| 03:38 ET | 7805 | 28.025 |
| 03:39 ET | 3533 | 28.0436 |
| 03:41 ET | 3514 | 28.05 |
| 03:43 ET | 2663 | 28.05 |
| 03:45 ET | 5158 | 28.03 |
| 03:48 ET | 2209 | 27.99 |
| 03:50 ET | 10692 | 28 |
| 03:52 ET | 4620 | 28 |
| 03:54 ET | 3622 | 28.03 |
| 03:56 ET | 8172 | 28.03 |
| 03:57 ET | 8925 | 28.065 |
| 03:59 ET | 16973 | 28.1 |
May 21, 2024
Trinity Industries, Inc. Announces Pricing of Offering of $200.0 Million of Additional 7.750% Senior Notes Due 2028, from 7:54PM ET on Tuesday May 21, 2024 by Dow Jones
7:54PM ET on Tuesday May 21, 2024 by Dow JonesTrinity Industries, Inc. Announces Offering of Additional 7.750% Senior Notes Due 2028, from 8:51AM ET on Tuesday May 21, 2024 by Dow Jones
8:51AM ET on Tuesday May 21, 2024 by Dow Jones
May 20, 2024
Press Release: Trinity Industries, Inc. Declares Quarterly Dividend, from 4:05PM ET on Monday May 20, 2024 by Dow Jones
4:05PM ET on Monday May 20, 2024 by Dow JonesTrinity Industries, Inc. Declares Quarterly Dividend, from 4:05PM ET on Monday May 20, 2024 by Dow Jones
4:05PM ET on Monday May 20, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Trinity Industries Inc | 2.3B | 16.7x | +16.64% |
REV Group Inc | 1.4B | 6.4x | +96.59% |
Wabash National Corp | 932.4M | 5.0x | +32.46% |
Titan Machinery Inc | 376.5M | 4.0x | +55.11% |
Greenbrier Companies Inc | 1.5B | 14.7x | -13.74% |
Alamo Group Inc | 2.1B | 15.6x | +13.75% |
Company Information
Trinity Industries, Inc. is the owner of businesses that provide rail transportation products and services in North America. The Company markets its railcar products and services under the trade name TrinityRail. The TrinityRail platform provides railcar leasing and management services; railcar manufacturing, maintenance and modifications, and other railcar logistics products and services. Its segments include the Railcar Leasing and Management Services Group and the Rail Products Group. Its Railcar Leasing and Management Services Group owns and operates a fleet of railcars and provides third-party fleet leasing, management, administrative services, and other railcar logistics products and services. Its Rail Products Group manufactures and sells railcars and related parts and components and provides railcar maintenance and modification services. It operates in various markets including refined products and chemicals, energy, agriculture, construction and metals, and consumer products.
Contact Information
- Headquarters
- 14221 N Dallas Parkway, Suite 1100DALLAS, TX, United States 75254
- Phone
- 214-631-4420
- Fax
- 302-655-5049
Executives
- Non-Executive Independent Chairman of the Board
- Leldon Echols
- President, Chief Executive Officer, Director
- E. Jean Savage
- Executive Vice President, Chief Financial Officer
- Eric Marchetto
- Executive Vice President, Chief Legal Officer
- Scott Ewing
- Executive Vice President - Leasing and Services
- Gregory Mitchell
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.3B |
|---|---|
Revenue (TTM) | $3.2B |
Shares Outstanding | 81.8M |
Dividend Yield | 3.99% |
Annual Dividend Rate | 1.1200 USD |
Ex-Dividend Date | 07-15-24 |
Pay Date | 07-31-24 |
Beta | 1.40 |
EPS | $1.68 |
Book Value | $12.68 |
P/E Ratio | 16.7x |
Price/Sales (TTM) | 0.7 |
Price/Cash Flow (TTM) | 5.1x |
Operating Margin | 14.70% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
