Tronox Holdings PLCNYSE:TROX
- LAST PRICE15.8600
- TODAY'S CHANGE (%)0.1700 (1.0835%)
- Bid / Lots15.2300/ 1
- Ask / Lots16.4300/ 1
- Open / Previous Close15.7100 / 15.6900
- Day Range
- 52 Week Range
- Volume1,299,713
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TROX |
|---|---|---|
| 09:32 ET | 17770 | 15.695 |
| 09:34 ET | 850 | 15.66 |
| 09:36 ET | 3115 | 15.555 |
| 09:38 ET | 1211 | 15.68 |
| 09:39 ET | 1200 | 15.72 |
| 09:41 ET | 4196 | 15.69 |
| 09:43 ET | 5552 | 15.73 |
| 09:45 ET | 9246 | 15.74 |
| 09:48 ET | 2262 | 15.7004 |
| 09:50 ET | 600 | 15.74 |
| 09:52 ET | 2649 | 15.765 |
| 09:54 ET | 906 | 15.825 |
| 09:56 ET | 5167 | 15.79 |
| 09:57 ET | 900 | 15.74 |
| 09:59 ET | 1518 | 15.74 |
| 10:01 ET | 2245 | 15.67 |
| 10:03 ET | 1850 | 15.65 |
| 10:06 ET | 100 | 15.62 |
| 10:08 ET | 400 | 15.59 |
| 10:10 ET | 800 | 15.57 |
| 10:12 ET | 1150 | 15.52 |
| 10:14 ET | 4071 | 15.52 |
| 10:15 ET | 5800 | 15.53 |
| 10:17 ET | 4265 | 15.54 |
| 10:19 ET | 2729 | 15.545 |
| 10:21 ET | 7873 | 15.49 |
| 10:24 ET | 1946 | 15.53 |
| 10:26 ET | 500 | 15.54 |
| 10:28 ET | 1600 | 15.54 |
| 10:30 ET | 3830 | 15.555 |
| 10:32 ET | 1301 | 15.55 |
| 10:33 ET | 15866 | 15.58 |
| 10:35 ET | 6244 | 15.555 |
| 10:37 ET | 700 | 15.555 |
| 10:39 ET | 500 | 15.57 |
| 10:42 ET | 5552 | 15.49 |
| 10:44 ET | 700 | 15.54 |
| 10:46 ET | 700 | 15.54 |
| 10:48 ET | 1181 | 15.53 |
| 10:50 ET | 500 | 15.54 |
| 10:51 ET | 1849 | 15.54 |
| 10:53 ET | 951 | 15.53 |
| 10:55 ET | 800 | 15.54 |
| 10:57 ET | 1351 | 15.55 |
| 11:00 ET | 760 | 15.53 |
| 11:02 ET | 1100 | 15.52 |
| 11:04 ET | 300 | 15.48 |
| 11:06 ET | 548 | 15.52 |
| 11:08 ET | 500 | 15.54 |
| 11:09 ET | 600 | 15.56 |
| 11:11 ET | 400 | 15.57 |
| 11:13 ET | 500 | 15.58 |
| 11:15 ET | 610 | 15.575 |
| 11:18 ET | 500 | 15.575 |
| 11:20 ET | 1652 | 15.57 |
| 11:22 ET | 878 | 15.55 |
| 11:24 ET | 400 | 15.55 |
| 11:26 ET | 1821 | 15.55 |
| 11:27 ET | 1720 | 15.515 |
| 11:29 ET | 1500 | 15.51 |
| 11:31 ET | 1752 | 15.53 |
| 11:33 ET | 100 | 15.53 |
| 11:36 ET | 1000 | 15.52 |
| 11:38 ET | 600 | 15.53 |
| 11:40 ET | 300 | 15.54 |
| 11:42 ET | 300 | 15.53 |
| 11:44 ET | 1486 | 15.535 |
| 11:45 ET | 600 | 15.535 |
| 11:47 ET | 1200 | 15.55 |
| 11:49 ET | 4813 | 15.58 |
| 11:51 ET | 1100 | 15.61 |
| 11:54 ET | 443 | 15.63 |
| 11:56 ET | 3662 | 15.61 |
| 11:58 ET | 1200 | 15.62 |
| 12:00 ET | 400 | 15.62 |
| 12:02 ET | 388 | 15.63 |
| 12:03 ET | 2235 | 15.62 |
| 12:05 ET | 734 | 15.63 |
| 12:07 ET | 1050 | 15.64 |
| 12:09 ET | 1490 | 15.64 |
| 12:12 ET | 100 | 15.63 |
| 12:14 ET | 500 | 15.62 |
| 12:16 ET | 100 | 15.63 |
| 12:18 ET | 1352 | 15.62 |
| 12:20 ET | 533 | 15.625 |
| 12:21 ET | 643 | 15.63 |
| 12:23 ET | 200 | 15.63 |
| 12:25 ET | 5425 | 15.62 |
| 12:27 ET | 5503 | 15.62 |
| 12:30 ET | 525 | 15.63 |
| 12:32 ET | 700 | 15.62 |
| 12:36 ET | 100 | 15.62 |
| 12:38 ET | 100 | 15.62 |
| 12:39 ET | 1500 | 15.64 |
| 12:41 ET | 400 | 15.64 |
| 12:43 ET | 282 | 15.635 |
| 12:45 ET | 400 | 15.66 |
| 12:48 ET | 9626 | 15.65 |
| 12:50 ET | 4014 | 15.7 |
| 12:52 ET | 100 | 15.7 |
| 12:54 ET | 3295 | 15.695 |
| 12:56 ET | 400 | 15.69 |
| 12:57 ET | 657 | 15.7 |
| 12:59 ET | 2653 | 15.7 |
| 01:01 ET | 697 | 15.7 |
| 01:03 ET | 1212 | 15.69 |
| 01:06 ET | 500 | 15.69 |
| 01:08 ET | 100 | 15.68 |
| 01:10 ET | 1000 | 15.7 |
| 01:12 ET | 100 | 15.69 |
| 01:15 ET | 531 | 15.6964 |
| 01:17 ET | 16218 | 15.72 |
| 01:19 ET | 3473 | 15.735 |
| 01:21 ET | 400 | 15.75 |
| 01:24 ET | 21786 | 15.73 |
| 01:26 ET | 20298 | 15.82 |
| 01:28 ET | 2075 | 15.82 |
| 01:30 ET | 500 | 15.84 |
| 01:32 ET | 300 | 15.82 |
| 01:33 ET | 400 | 15.83 |
| 01:35 ET | 1409 | 15.82 |
| 01:37 ET | 5687 | 15.805 |
| 01:39 ET | 4066 | 15.81 |
| 01:42 ET | 6773 | 15.8 |
| 01:44 ET | 6606 | 15.85 |
| 01:46 ET | 622 | 15.83 |
| 01:48 ET | 5522 | 15.92 |
| 01:50 ET | 12478 | 15.95 |
| 01:51 ET | 1101 | 15.95 |
| 01:53 ET | 725 | 15.96 |
| 01:55 ET | 5605 | 15.94 |
| 01:57 ET | 4418 | 15.92 |
| 02:00 ET | 1786 | 15.885 |
| 02:02 ET | 700 | 15.87 |
| 02:04 ET | 1300 | 15.86 |
| 02:06 ET | 600 | 15.8605 |
| 02:08 ET | 1286 | 15.84 |
| 02:09 ET | 1300 | 15.84 |
| 02:11 ET | 2511 | 15.83 |
| 02:13 ET | 1131 | 15.83 |
| 02:18 ET | 17628 | 15.83 |
| 02:20 ET | 2961 | 15.81 |
| 02:22 ET | 3195 | 15.77 |
| 02:24 ET | 1227 | 15.75 |
| 02:26 ET | 2915 | 15.72 |
| 02:27 ET | 5283 | 15.73 |
| 02:29 ET | 2454 | 15.74 |
| 02:31 ET | 1403 | 15.74 |
| 02:33 ET | 1000 | 15.74 |
| 02:36 ET | 1302 | 15.74 |
| 02:38 ET | 2129 | 15.76 |
| 02:40 ET | 1220 | 15.77 |
| 02:42 ET | 1500 | 15.76 |
| 02:44 ET | 900 | 15.76 |
| 02:45 ET | 5781 | 15.71 |
| 02:47 ET | 1400 | 15.71 |
| 02:49 ET | 1019 | 15.7 |
| 02:51 ET | 4326 | 15.68 |
| 02:54 ET | 1156 | 15.67 |
| 02:56 ET | 2252 | 15.67 |
| 02:58 ET | 1095 | 15.66 |
| 03:00 ET | 2001 | 15.67 |
| 03:02 ET | 959 | 15.665 |
| 03:03 ET | 1100 | 15.655 |
| 03:05 ET | 1664 | 15.64 |
| 03:07 ET | 500 | 15.64 |
| 03:09 ET | 1961 | 15.66 |
| 03:14 ET | 1483 | 15.65 |
| 03:16 ET | 1654 | 15.63 |
| 03:18 ET | 1058 | 15.63 |
| 03:20 ET | 2669 | 15.645 |
| 03:21 ET | 5340 | 15.69 |
| 03:23 ET | 945 | 15.69 |
| 03:25 ET | 10694 | 15.77 |
| 03:27 ET | 6321 | 15.765 |
| 03:30 ET | 4662 | 15.76 |
| 03:32 ET | 3922 | 15.76 |
| 03:34 ET | 2458 | 15.76 |
| 03:36 ET | 7022 | 15.8 |
| 03:38 ET | 5270 | 15.8 |
| 03:39 ET | 7806 | 15.795 |
| 03:41 ET | 3414 | 15.8 |
| 03:43 ET | 14323 | 15.809 |
| 03:45 ET | 22003 | 15.785 |
| 03:48 ET | 25083 | 15.77 |
| 03:50 ET | 2300 | 15.77 |
| 03:52 ET | 14738 | 15.81 |
| 03:54 ET | 17286 | 15.795 |
| 03:56 ET | 29211 | 15.825 |
| 03:57 ET | 17030 | 15.83 |
| 03:59 ET | 369213 | 15.86 |
Jun 25, 2024
DJ Tronox Down Over 10%, on Pace for Largest Percent Decrease Since June 2020 -- Data Talk, from 1:47PM ET on Tuesday Jun 25, 2024 by Dow Jones
1:47PM ET on Tuesday Jun 25, 2024 by Dow Jones
Jun 7, 2024
DJ Tronox Holdings Initiated at Neutral by Mizuho, from 6:49AM ET on Friday Jun 07, 2024 by Dow Jones
6:49AM ET on Friday Jun 07, 2024 by Dow Jones
Jun 6, 2024
Tronox Announces Second Significant Renewable Energy Project in South Africa, from 7:00AM ET on Thursday Jun 06, 2024 by Dow Jones
7:00AM ET on Thursday Jun 06, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Tronox Holdings PLC | 2.5B | -7.1x | --- |
Stepan Co | 1.9B | 50.0x | -18.08% |
Minerals Technologies Inc | 2.7B | 28.3x | -11.01% |
Avient Corp | 4.0B | 36.8x | -5.02% |
Innospec Inc | 3.1B | 20.6x | +7.05% |
H.B. Fuller Company | 4.2B | 26.1x | -8.79% |
Company Information
Tronox Holdings plc is a producer of titanium products, including titanium dioxide pigment, specialty-grade titanium dioxide products and high-purity titanium chemicals, and zircon. The Company mines titanium-bearing mineral sands and operates upgrading facilities that produce high-grade titanium feedstock materials, pig iron and other minerals, including the rare earth-bearing mineral, monazite. Its nine pigment facilities located in the United States, Australia, Brazil, United Kingdom, France, the Netherlands, China and the Kingdom of Saudi Arabia (KSA). Its principal products include TiO2 pigment, Ultrafine Specialty TiO2, Zircon (ZrSiO4), High Purity Pig Iron, Monazite, Feedstock and Titanium Tetrachloride. TiO2 pigment is used in a range of products due to its ability to impart whiteness, brightness and opacity. It produces ultrafine TiO2 at its manufacturing facility in Thann, France. It markets ultrafine TiO2 products under the CristalActiv trademark.
Contact Information
- Headquarters
- 263 Tresser Blvd Ste 1100STAMFORD, CT, United States 06901-3227
- Phone
- 203-705-3800
- Fax
- ---
Executives
- Independent Chairman of the Board
- Ilan Kaufthal
- Chief Executive Officer, Director
- John Romano
- Chief Financial Officer, Senior Vice President
- D. John Srivisal
- Chief Human Resource Officer, Senior Vice President and Head of SHEQ
- Melissa Zona
- Senior Vice President, General Counsel, Secretary
- Jeffrey Neuman
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.5B |
|---|---|
Revenue (TTM) | $2.9B |
Shares Outstanding | 157.8M |
Dividend Yield | 3.15% |
Annual Dividend Rate | 0.5000 USD |
Ex-Dividend Date | 05-17-24 |
Pay Date | 06-21-24 |
Beta | 1.69 |
EPS | $-2.22 |
Book Value | $12.35 |
P/E Ratio | -7.1x |
Price/Sales (TTM) | 0.8 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 5.66% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
