Tower Semiconductor LtdNASDAQ:TSEM
- LAST PRICE43.9100
- TODAY'S CHANGE (%)0.1900 (0.4346%)
- Bid / Lots43.8000/ 1
- Ask / Lots43.9100/ 10
- Open / Previous Close43.9200 / 43.7200
- Day Range
- 52 Week Range
- Volume358,590
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TSEM |
|---|---|---|
| 09:32 ET | 1823 | 43.92 |
| 09:36 ET | 208 | 43.99 |
| 09:38 ET | 100 | 43.99 |
| 09:39 ET | 100 | 43.93 |
| 09:41 ET | 250 | 43.7911 |
| 09:45 ET | 200 | 43.73 |
| 09:48 ET | 1899 | 43.845 |
| 09:50 ET | 300 | 43.845 |
| 09:52 ET | 3720 | 43.85 |
| 09:54 ET | 400 | 43.845 |
| 09:56 ET | 300 | 43.845 |
| 09:59 ET | 100 | 43.845 |
| 10:01 ET | 299 | 43.98 |
| 10:03 ET | 1620 | 43.95 |
| 10:06 ET | 360 | 43.98 |
| 10:08 ET | 100 | 43.98 |
| 10:10 ET | 400 | 43.94 |
| 10:12 ET | 100 | 43.91 |
| 10:14 ET | 100 | 43.97 |
| 10:15 ET | 400 | 43.89 |
| 10:17 ET | 100 | 43.96 |
| 10:19 ET | 100 | 43.88 |
| 10:21 ET | 800 | 43.88 |
| 10:24 ET | 6204 | 43.965 |
| 10:26 ET | 700 | 43.95 |
| 10:28 ET | 1650 | 43.91 |
| 10:32 ET | 502 | 43.82 |
| 10:33 ET | 1748 | 43.7 |
| 10:35 ET | 201 | 43.755 |
| 10:37 ET | 300 | 43.765 |
| 10:42 ET | 100 | 43.8 |
| 10:44 ET | 400 | 43.765 |
| 10:48 ET | 200 | 43.755 |
| 10:50 ET | 100 | 43.755 |
| 10:51 ET | 609 | 43.75 |
| 10:53 ET | 500 | 43.765 |
| 10:55 ET | 312 | 43.69 |
| 10:57 ET | 100 | 43.715 |
| 11:00 ET | 1200 | 43.715 |
| 11:02 ET | 300 | 43.715 |
| 11:04 ET | 200 | 43.76 |
| 11:06 ET | 110 | 43.705 |
| 11:08 ET | 1600 | 43.73 |
| 11:09 ET | 1070 | 43.77 |
| 11:11 ET | 700 | 43.73 |
| 11:13 ET | 200 | 43.75 |
| 11:15 ET | 100 | 43.72 |
| 11:20 ET | 2427 | 43.695 |
| 11:22 ET | 641 | 43.64 |
| 11:24 ET | 240 | 43.59 |
| 11:26 ET | 300 | 43.59 |
| 11:29 ET | 400 | 43.625 |
| 11:31 ET | 500 | 43.62 |
| 11:33 ET | 100 | 43.63 |
| 11:38 ET | 100 | 43.63 |
| 11:42 ET | 200 | 43.63 |
| 11:44 ET | 240 | 43.55 |
| 11:45 ET | 400 | 43.56 |
| 11:51 ET | 7691 | 43.55 |
| 11:54 ET | 100 | 43.63 |
| 11:56 ET | 201 | 43.61 |
| 12:00 ET | 200 | 43.59 |
| 12:07 ET | 700 | 43.58 |
| 12:12 ET | 100 | 43.575 |
| 12:14 ET | 100 | 43.565 |
| 12:16 ET | 8468 | 43.58 |
| 12:18 ET | 100 | 43.545 |
| 12:20 ET | 100 | 43.555 |
| 12:21 ET | 482 | 43.61 |
| 12:27 ET | 200 | 43.65 |
| 12:30 ET | 400 | 43.63 |
| 12:38 ET | 100 | 43.67 |
| 12:41 ET | 100 | 43.615 |
| 12:43 ET | 200 | 43.615 |
| 12:48 ET | 300 | 43.62 |
| 12:52 ET | 200 | 43.62 |
| 12:54 ET | 300 | 43.66 |
| 12:57 ET | 100 | 43.66 |
| 12:59 ET | 100 | 43.67 |
| 01:06 ET | 100 | 43.67 |
| 01:08 ET | 900 | 43.64 |
| 01:10 ET | 300 | 43.6 |
| 01:12 ET | 601 | 43.51 |
| 01:15 ET | 1568 | 43.56 |
| 01:19 ET | 400 | 43.53 |
| 01:21 ET | 200 | 43.51 |
| 01:26 ET | 100 | 43.54 |
| 01:32 ET | 100 | 43.5 |
| 01:33 ET | 300 | 43.52 |
| 01:37 ET | 100 | 43.52 |
| 01:39 ET | 300 | 43.52 |
| 01:42 ET | 2463 | 43.49 |
| 01:44 ET | 776 | 43.51 |
| 01:46 ET | 299 | 43.51 |
| 01:48 ET | 100 | 43.51 |
| 01:50 ET | 300 | 43.52 |
| 01:53 ET | 100 | 43.5 |
| 01:55 ET | 650 | 43.51 |
| 01:57 ET | 100 | 43.515 |
| 02:02 ET | 492 | 43.53 |
| 02:04 ET | 107 | 43.58 |
| 02:06 ET | 200 | 43.51 |
| 02:09 ET | 2621 | 43.52 |
| 02:11 ET | 400 | 43.48 |
| 02:15 ET | 100 | 43.465 |
| 02:18 ET | 710 | 43.465 |
| 02:20 ET | 2643 | 43.47 |
| 02:22 ET | 200 | 43.45 |
| 02:24 ET | 320 | 43.44 |
| 02:26 ET | 3140 | 43.43 |
| 02:27 ET | 2700 | 43.455 |
| 02:29 ET | 1428 | 43.38 |
| 02:31 ET | 200 | 43.27 |
| 02:33 ET | 600 | 43.25 |
| 02:38 ET | 1600 | 43.405 |
| 02:40 ET | 450 | 43.36 |
| 02:44 ET | 172 | 43.36 |
| 02:45 ET | 1100 | 43.43 |
| 02:47 ET | 107 | 43.5 |
| 02:54 ET | 511 | 43.52 |
| 02:56 ET | 5929 | 43.5 |
| 03:00 ET | 100 | 43.585 |
| 03:02 ET | 200 | 43.63 |
| 03:03 ET | 800 | 43.6 |
| 03:05 ET | 100 | 43.6 |
| 03:07 ET | 600 | 43.67 |
| 03:09 ET | 800 | 43.6 |
| 03:12 ET | 1100 | 43.6 |
| 03:14 ET | 300 | 43.63 |
| 03:16 ET | 409 | 43.59 |
| 03:18 ET | 300 | 43.64 |
| 03:20 ET | 785 | 43.6356 |
| 03:21 ET | 6592 | 43.82 |
| 03:23 ET | 2226 | 43.76 |
| 03:25 ET | 893 | 43.76 |
| 03:27 ET | 2130 | 43.83 |
| 03:30 ET | 500 | 43.83 |
| 03:32 ET | 1500 | 43.82 |
| 03:34 ET | 100 | 43.82 |
| 03:36 ET | 3409 | 43.77 |
| 03:38 ET | 800 | 43.779 |
| 03:39 ET | 1000 | 43.81 |
| 03:41 ET | 200 | 43.82 |
| 03:43 ET | 1800 | 43.82 |
| 03:45 ET | 400 | 43.78 |
| 03:48 ET | 2451 | 43.86 |
| 03:50 ET | 3054 | 43.83 |
| 03:52 ET | 6133 | 43.85 |
| 03:54 ET | 15410 | 44.04 |
| 03:56 ET | 9006 | 44.09 |
| 03:57 ET | 15184 | 43.96 |
| 03:59 ET | 73386 | 43.91 |
Sep 10, 2024
Tower Semiconductor Sets a New RFSOI Standard with Broadcom's Wi-Fi RF Front-End Modules for Next-Gen Mobile Applications, from 6:00AM ET on Tuesday Sep 10, 2024 by Dow Jones
6:00AM ET on Tuesday Sep 10, 2024 by Dow Jones
Sep 9, 2024
DJ Tower Semiconductor Price Target Maintained With a $55.00/Share by Benchmark, from 6:56AM ET on Monday Sep 09, 2024 by Dow Jones
6:56AM ET on Monday Sep 09, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Tower Semiconductor Ltd | 17.7B | 9.9x | +28.66% |
SMART Global Holdings Inc. | 1.0B | 22.8x | -42.78% |
Diodes Inc | 2.9B | 30.7x | +18.53% |
Allegro Microsystems Inc | 5.0B | 64.1x | +11.89% |
SunPower Corporation | 3.5M | 0.0x | --- |
Kimball Electronics Inc | 448.2M | 17.6x | -2.63% |
Company Information
Tower Semiconductor Ltd. operates as an independent semiconductor foundry focused primarily on specialty process technologies. The Company focuses on producing integrated circuits (ICs) based on the design specifications of its customers. The Company manufactures semiconductors for its customers primarily based on third-party designs. It offers process manufacture geometries of 0.35, 0.50, 0.55, 0.60, 0.80-micron and above on 150 millimeter wafers, 0.35, 0.18. 0.16, 0.13 and 0.11-micron on 200 millimeter wafers, and 65 nanometer and 45 nanometer on 300 millimeter wafers. It also provides design support and technical services. The Company's ICs are incorporated into a range of products in markets, including consumer electronics, personal computers, communications, automotive, industrial and medical device products. The Company has manufacturing facilities in the United States, Israel and Japan.
Contact Information
- Headquarters
- P.O. Box 619MIGDAL HAEMEQ, Israel 2310502
- Phone
- ---
- Fax
- ---
Executives
- Independent Chairman of the Board
- Amir Elstein
- Chief Executive Officer, Director
- Russell Ellwanger
- Chief Financial Officer, Senior Vice President - Finance
- Oren Shirazi
- Chief Operating Officer
- Rafi Mor
- Newport Beach Site Manager, Senior Vice President, General Manager - Analog Business Unit
- Marco Racanelli
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.8B |
|---|---|
Revenue (TTM) | $1.4B |
Shares Outstanding | 111.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.90 |
EPS | $4.44 |
Book Value | $21.95 |
P/E Ratio | 9.9x |
Price/Sales (TTM) | 3.4 |
Price/Cash Flow (TTM) | 6.4x |
Operating Margin | 35.76% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
