Sixth Street Specialty Lending IncNYSE:TSLX
- LAST PRICE20.7800
- TODAY'S CHANGE (%)0.2200 (1.0700%)
- Bid / Lots20.6200/ 1
- Ask / Lots21.1500/ 1
- Open / Previous Close20.6500 / 20.5600
- Day Range
- 52 Week Range
- Volume371,501
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TSLX |
|---|---|---|
| 09:32 ET | 5212 | 20.65 |
| 09:33 ET | 200 | 20.62 |
| 09:35 ET | 200 | 20.62 |
| 09:39 ET | 600 | 20.655 |
| 09:42 ET | 783 | 20.67 |
| 09:44 ET | 12775 | 20.68 |
| 09:46 ET | 200 | 20.67 |
| 09:48 ET | 1518 | 20.69 |
| 09:50 ET | 665 | 20.68 |
| 09:51 ET | 1175 | 20.69 |
| 09:53 ET | 400 | 20.69 |
| 09:55 ET | 250 | 20.68 |
| 09:57 ET | 100 | 20.7 |
| 10:00 ET | 2178 | 20.71 |
| 10:04 ET | 400 | 20.69 |
| 10:06 ET | 9184 | 20.74 |
| 10:08 ET | 392 | 20.735 |
| 10:09 ET | 1176 | 20.75 |
| 10:11 ET | 626 | 20.72 |
| 10:15 ET | 10549 | 20.77 |
| 10:18 ET | 24525 | 20.76 |
| 10:20 ET | 1306 | 20.7414 |
| 10:22 ET | 8337 | 20.77 |
| 10:29 ET | 300 | 20.7222 |
| 10:33 ET | 140 | 20.73 |
| 10:38 ET | 100 | 20.73 |
| 10:40 ET | 635 | 20.715 |
| 10:42 ET | 192 | 20.73 |
| 10:45 ET | 155 | 20.726 |
| 10:54 ET | 1271 | 20.7301 |
| 10:58 ET | 300 | 20.74 |
| 11:03 ET | 134 | 20.73 |
| 11:05 ET | 208 | 20.74 |
| 11:07 ET | 500 | 20.7274 |
| 11:09 ET | 800 | 20.694 |
| 11:16 ET | 200 | 20.71 |
| 11:18 ET | 350 | 20.7 |
| 11:20 ET | 6496 | 20.71 |
| 11:21 ET | 169 | 20.7174 |
| 11:23 ET | 212 | 20.69 |
| 11:32 ET | 200 | 20.72 |
| 11:34 ET | 2358 | 20.74 |
| 11:36 ET | 2741 | 20.75 |
| 11:38 ET | 1570 | 20.755 |
| 11:39 ET | 1702 | 20.8 |
| 11:41 ET | 750 | 20.8 |
| 11:43 ET | 803 | 20.81 |
| 11:45 ET | 200 | 20.81 |
| 11:48 ET | 241 | 20.8053 |
| 11:50 ET | 7265 | 20.81 |
| 11:52 ET | 264 | 20.8151 |
| 11:54 ET | 720 | 20.8141 |
| 11:56 ET | 599 | 20.825 |
| 11:57 ET | 9058 | 20.8383 |
| 11:59 ET | 100 | 20.835 |
| 12:03 ET | 2328 | 20.83 |
| 12:06 ET | 1441 | 20.82 |
| 12:08 ET | 904 | 20.825 |
| 12:10 ET | 300 | 20.83 |
| 12:12 ET | 5198 | 20.83 |
| 12:14 ET | 200 | 20.82 |
| 12:15 ET | 1811 | 20.83 |
| 12:17 ET | 507 | 20.84 |
| 12:19 ET | 800 | 20.84 |
| 12:21 ET | 100 | 20.84 |
| 12:24 ET | 3219 | 20.8511 |
| 12:26 ET | 1541 | 20.855 |
| 12:28 ET | 944 | 20.87 |
| 12:30 ET | 966 | 20.88 |
| 12:32 ET | 1110 | 20.87 |
| 12:33 ET | 100 | 20.865 |
| 12:35 ET | 300 | 20.865 |
| 12:37 ET | 200 | 20.87 |
| 12:39 ET | 1000 | 20.87 |
| 12:42 ET | 5652 | 20.87 |
| 12:44 ET | 4621 | 20.865 |
| 12:46 ET | 3814 | 20.8498 |
| 12:48 ET | 5265 | 20.83 |
| 12:50 ET | 3768 | 20.825 |
| 12:51 ET | 100 | 20.83 |
| 12:53 ET | 1301 | 20.85 |
| 12:55 ET | 877 | 20.85 |
| 12:57 ET | 423 | 20.8535 |
| 01:00 ET | 100 | 20.85 |
| 01:02 ET | 1298 | 20.84 |
| 01:04 ET | 100 | 20.825 |
| 01:06 ET | 2182 | 20.8299 |
| 01:08 ET | 100 | 20.825 |
| 01:09 ET | 125 | 20.8211 |
| 01:11 ET | 2200 | 20.8201 |
| 01:13 ET | 1615 | 20.84 |
| 01:15 ET | 1313 | 20.83 |
| 01:18 ET | 228 | 20.8224 |
| 01:22 ET | 200 | 20.83 |
| 01:24 ET | 2150 | 20.8289 |
| 01:26 ET | 400 | 20.83 |
| 01:27 ET | 638 | 20.8207 |
| 01:29 ET | 100 | 20.83 |
| 01:31 ET | 1827 | 20.8118 |
| 01:33 ET | 1684 | 20.84 |
| 01:38 ET | 1129 | 20.84 |
| 01:40 ET | 1533 | 20.83 |
| 01:42 ET | 300 | 20.8299 |
| 01:44 ET | 500 | 20.83 |
| 01:47 ET | 495 | 20.83 |
| 01:49 ET | 2746 | 20.85 |
| 01:51 ET | 400 | 20.85 |
| 01:54 ET | 944 | 20.85 |
| 01:56 ET | 450 | 20.85 |
| 01:58 ET | 200 | 20.84 |
| 02:00 ET | 281 | 20.84 |
| 02:02 ET | 200 | 20.8407 |
| 02:03 ET | 400 | 20.84 |
| 02:05 ET | 1996 | 20.85 |
| 02:07 ET | 3370 | 20.84 |
| 02:09 ET | 411 | 20.84 |
| 02:14 ET | 200 | 20.84 |
| 02:16 ET | 300 | 20.835 |
| 02:18 ET | 2463 | 20.83 |
| 02:21 ET | 2041 | 20.8352 |
| 02:23 ET | 200 | 20.84 |
| 02:27 ET | 1657 | 20.835 |
| 02:30 ET | 1082 | 20.84 |
| 02:32 ET | 2498 | 20.84 |
| 02:34 ET | 701 | 20.84 |
| 02:36 ET | 1742 | 20.85 |
| 02:38 ET | 900 | 20.8498 |
| 02:39 ET | 700 | 20.845 |
| 02:41 ET | 1334 | 20.835 |
| 02:43 ET | 200 | 20.8398 |
| 02:45 ET | 1611 | 20.85 |
| 02:50 ET | 9594 | 20.85 |
| 02:52 ET | 2475 | 20.84 |
| 02:56 ET | 175 | 20.84 |
| 02:57 ET | 300 | 20.835 |
| 02:59 ET | 2101 | 20.835 |
| 03:01 ET | 500 | 20.835 |
| 03:03 ET | 1070 | 20.83 |
| 03:08 ET | 590 | 20.83 |
| 03:10 ET | 2144 | 20.85 |
| 03:12 ET | 3600 | 20.84 |
| 03:14 ET | 1106 | 20.83 |
| 03:15 ET | 200 | 20.8121 |
| 03:17 ET | 553 | 20.825 |
| 03:19 ET | 832 | 20.8297 |
| 03:21 ET | 1150 | 20.8298 |
| 03:24 ET | 651 | 20.835 |
| 03:26 ET | 5210 | 20.8349 |
| 03:28 ET | 361 | 20.835 |
| 03:30 ET | 800 | 20.84 |
| 03:32 ET | 901 | 20.84 |
| 03:33 ET | 8340 | 20.82 |
| 03:35 ET | 302 | 20.81 |
| 03:37 ET | 484 | 20.82 |
| 03:42 ET | 300 | 20.81 |
| 03:44 ET | 1040 | 20.815 |
| 03:46 ET | 1000 | 20.815 |
| 03:48 ET | 602 | 20.8 |
| 03:50 ET | 3263 | 20.8098 |
| 03:51 ET | 400 | 20.8 |
| 03:53 ET | 2284 | 20.81 |
| 03:55 ET | 1833 | 20.81 |
| 03:57 ET | 3636 | 20.8 |
| 04:00 ET | 31665 | 20.78 |
Nov 12, 2024
DJ Sixth Street Spec Lending Price Target Maintained With a $23.00/Share by RBC Capital, from 10:30AM ET on Tuesday Nov 12, 2024 by Dow Jones
10:30AM ET on Tuesday Nov 12, 2024 by Dow Jones
Nov 7, 2024
DJ Sixth Street Spec Lending Is Maintained at Outperform by Keefe, Bruyette & Woods, from 11:02AM ET on Thursday Nov 07, 2024 by Dow Jones
11:02AM ET on Thursday Nov 07, 2024 by Dow Jones
Nov 6, 2024
DJ Sixth Street Spec Lending Raised to Buy From Neutral by Ladenburg Thalmann, from 11:06AM ET on Wednesday Nov 06, 2024 by Dow Jones
11:06AM ET on Wednesday Nov 06, 2024 by Dow Jones
Nov 5, 2024
Sixth Street Specialty Lending, Inc. Reports Third Quarter 2024 Earnings Results; Declares a Fourth Quarter Base Dividend Per Share of $0.46, and a Third Quarter Supplemental Dividend Per Share of $0.05, from 4:05PM ET on Tuesday Nov 05, 2024 by Dow Jones
4:05PM ET on Tuesday Nov 05, 2024 by Dow JonesPress Release: Sixth Street Specialty Lending, Inc. Reports Third Quarter 2024 Earnings Results; Declares a Fourth Quarter Base Dividend Per Share of $0.46, and a Third Quarter Supplemental Dividend Per Share of $0.05, from 4:05PM ET on Tuesday Nov 05, 2024 by Dow Jones
4:05PM ET on Tuesday Nov 05, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Sixth Street Specialty Lending Inc | 1.9B | 10.1x | +7.01% |
Oxford Lane Capital Corporation | 1.8B | 8.2x | --- |
EVgo Inc | 1.9B | -15.2x | --- |
Bitdeer Technologies Group | 1.6B | -21.8x | --- |
Eaton Vance Tax-Advantaged Dividend Income Fund | 1.9B | 7.0x | --- |
Cohen & Steers Quality Income Realty Fund | 1.8B | 16.7x | --- |
Company Information
Sixth Street Specialty Lending, Inc. is a specialty finance company focused on lending to middle-market companies. The Company seeks to generate current income primarily in United States-domiciled middle-market companies through direct originations of senior secured loans and, to a lesser extent, originations of mezzanine and unsecured loans and investments in corporate bonds, equity securities, and other instruments. The Company invests in first-lien debt, second-lien debt, mezzanine and unsecured debt and equity and other investments. The Company’s first-lien debt may include stand-alone first-lien loans, last out first-lien loans, unitranche loans and secured corporate bonds with similar features to these categories of first-lien loans. Its second-lien debt may include secured loans, and to a lesser extent, secured corporate bonds, with a secondary priority behind first-lien debt. The Company is managed by Sixth Street Specialty Lending Advisers, LLC (the Adviser).
Contact Information
- Headquarters
- 2100 MCKINNEY AVENUE, SUITE 1500DALLAS, TX, United States 75201
- Phone
- 469-621-3001
- Fax
- 302-300-4063
Executives
- Chairman of the Board, Chief Executive Officer
- Joshua Easterly
- President
- Robert Stanley
- Chief Financial Officer
- Ian Simmonds
- Deputy Chief Financial Officer, Principal Accounting Officer
- Michael Graf
- Chief Compliance Officer, Company Secretary
- Anton Brett
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.9B |
|---|---|
Revenue (TTM) | $478.4M |
Shares Outstanding | 93.3M |
Dividend Yield | 10.06% |
Annual Dividend Rate | 2.0900 USD |
Ex-Dividend Date | 12-16-24 |
Pay Date | 12-31-24 |
Beta | 1.09 |
EPS | $2.07 |
Book Value | $17.04 |
P/E Ratio | 10.1x |
Price/Sales (TTM) | 4.0 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 46.09% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
