Sixth Street Specialty Lending IncNYSE:TSLX
- LAST PRICE20.9400
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots20.6500/ 1
- Ask / Lots21.0100/ 29
- Open / Previous Close--- / 20.9400
- Day Range---
- 52 Week Range
- Volume1
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TSLX |
|---|---|---|
| 09:32 ET | 9267 | 20.7901 |
| 09:33 ET | 4004 | 20.83 |
| 09:35 ET | 500 | 20.8383 |
| 09:37 ET | 4651 | 20.93 |
| 09:39 ET | 1467 | 20.94 |
| 09:42 ET | 442 | 20.92 |
| 09:44 ET | 450 | 20.9183 |
| 09:48 ET | 984 | 20.92 |
| 09:50 ET | 14567 | 20.904 |
| 09:51 ET | 3401 | 20.93 |
| 09:53 ET | 390 | 20.92 |
| 09:55 ET | 2388 | 20.9396 |
| 09:57 ET | 4995 | 20.93 |
| 10:00 ET | 1600 | 20.925 |
| 10:02 ET | 395 | 20.933 |
| 10:06 ET | 400 | 20.94 |
| 10:08 ET | 6542 | 20.93 |
| 10:09 ET | 1656 | 20.891 |
| 10:11 ET | 2915 | 20.875 |
| 10:13 ET | 138 | 20.865 |
| 10:15 ET | 1550 | 20.9 |
| 10:18 ET | 2481 | 20.91 |
| 10:20 ET | 7687 | 20.89 |
| 10:22 ET | 19351 | 20.92 |
| 10:24 ET | 5565 | 20.92 |
| 10:26 ET | 100 | 20.93 |
| 10:27 ET | 3200 | 20.95 |
| 10:29 ET | 818 | 20.9504 |
| 10:31 ET | 300 | 20.95 |
| 10:33 ET | 156 | 20.94 |
| 10:38 ET | 100 | 20.96 |
| 10:40 ET | 1182 | 20.95 |
| 10:42 ET | 2169 | 20.9598 |
| 10:44 ET | 400 | 20.96 |
| 10:45 ET | 314 | 20.97 |
| 10:47 ET | 2000 | 20.965 |
| 10:49 ET | 146 | 20.9612 |
| 10:51 ET | 100 | 20.97 |
| 10:54 ET | 1000 | 20.96 |
| 10:56 ET | 225 | 20.962 |
| 10:58 ET | 804 | 20.96 |
| 11:00 ET | 5744 | 20.9688 |
| 11:02 ET | 200 | 20.96 |
| 11:03 ET | 1308 | 20.96 |
| 11:07 ET | 860 | 20.96 |
| 11:09 ET | 4124 | 20.98 |
| 11:12 ET | 302 | 20.99 |
| 11:14 ET | 1968 | 20.975 |
| 11:18 ET | 117 | 20.95 |
| 11:20 ET | 100 | 20.965 |
| 11:21 ET | 239 | 20.95 |
| 11:25 ET | 1170 | 20.95 |
| 11:27 ET | 100 | 20.95 |
| 11:30 ET | 1200 | 20.95 |
| 11:32 ET | 1059 | 20.94 |
| 11:34 ET | 31825 | 20.975 |
| 11:36 ET | 100 | 20.98 |
| 11:39 ET | 9903 | 20.96 |
| 11:41 ET | 1150 | 20.94 |
| 11:45 ET | 255 | 20.92 |
| 11:50 ET | 100 | 20.92 |
| 11:52 ET | 201 | 20.91 |
| 11:54 ET | 490 | 20.91 |
| 11:59 ET | 332 | 20.92 |
| 12:03 ET | 200 | 20.915 |
| 12:06 ET | 200 | 20.92 |
| 12:10 ET | 133 | 20.925 |
| 12:12 ET | 200 | 20.9249 |
| 12:14 ET | 200 | 20.92 |
| 12:15 ET | 1805 | 20.91 |
| 12:17 ET | 700 | 20.9 |
| 12:19 ET | 777 | 20.905 |
| 12:21 ET | 100 | 20.91 |
| 12:24 ET | 766 | 20.9101 |
| 12:26 ET | 381 | 20.91 |
| 12:32 ET | 2685 | 20.875 |
| 12:33 ET | 200 | 20.87 |
| 12:35 ET | 1546 | 20.86 |
| 12:37 ET | 241 | 20.8601 |
| 12:39 ET | 100 | 20.865 |
| 12:46 ET | 290 | 20.8608 |
| 12:48 ET | 407 | 20.86 |
| 12:51 ET | 600 | 20.85 |
| 12:53 ET | 258 | 20.86 |
| 12:55 ET | 1218 | 20.875 |
| 12:57 ET | 200 | 20.88 |
| 01:00 ET | 2473 | 20.87 |
| 01:02 ET | 409 | 20.88 |
| 01:04 ET | 800 | 20.87 |
| 01:06 ET | 100 | 20.88 |
| 01:08 ET | 346 | 20.88 |
| 01:11 ET | 794 | 20.87 |
| 01:18 ET | 505 | 20.9 |
| 01:22 ET | 100 | 20.895 |
| 01:27 ET | 1100 | 20.875 |
| 01:29 ET | 1000 | 20.88 |
| 01:31 ET | 100 | 20.88 |
| 01:36 ET | 742 | 20.88 |
| 01:42 ET | 400 | 20.875 |
| 01:51 ET | 220 | 20.8727 |
| 01:58 ET | 750 | 20.875 |
| 02:00 ET | 175 | 20.8747 |
| 02:02 ET | 166 | 20.8771 |
| 02:03 ET | 913 | 20.88 |
| 02:12 ET | 18237 | 20.875 |
| 02:14 ET | 200 | 20.875 |
| 02:18 ET | 33535 | 20.9 |
| 02:20 ET | 900 | 20.905 |
| 02:21 ET | 3650 | 20.93 |
| 02:23 ET | 20970 | 20.91 |
| 02:25 ET | 563 | 20.88 |
| 02:27 ET | 2430 | 20.865 |
| 02:30 ET | 899 | 20.8696 |
| 02:34 ET | 100 | 20.85 |
| 02:38 ET | 200 | 20.86 |
| 02:39 ET | 1510 | 20.87 |
| 02:41 ET | 100 | 20.88 |
| 02:52 ET | 200 | 20.87 |
| 02:57 ET | 100 | 20.875 |
| 02:59 ET | 1158 | 20.87 |
| 03:03 ET | 245 | 20.8608 |
| 03:06 ET | 100 | 20.86 |
| 03:08 ET | 1252 | 20.86 |
| 03:12 ET | 195 | 20.86 |
| 03:14 ET | 100 | 20.86 |
| 03:15 ET | 747 | 20.86 |
| 03:17 ET | 191 | 20.8699 |
| 03:19 ET | 341 | 20.865 |
| 03:21 ET | 4465 | 20.879 |
| 03:24 ET | 486 | 20.87 |
| 03:26 ET | 200 | 20.875 |
| 03:28 ET | 500 | 20.88 |
| 03:30 ET | 811 | 20.875 |
| 03:32 ET | 100 | 20.88 |
| 03:33 ET | 1201 | 20.89 |
| 03:35 ET | 951 | 20.9 |
| 03:37 ET | 871 | 20.905 |
| 03:39 ET | 515 | 20.915 |
| 03:42 ET | 671 | 20.905 |
| 03:44 ET | 556 | 20.91 |
| 03:46 ET | 464 | 20.905 |
| 03:48 ET | 599 | 20.92 |
| 03:50 ET | 3184 | 20.915 |
| 03:51 ET | 2279 | 20.94 |
| 03:53 ET | 1902 | 20.94 |
| 03:55 ET | 882 | 20.94 |
| 03:57 ET | 2983 | 20.959 |
| 04:00 ET | 22207 | 20.94 |
Nov 12, 2024
DJ Sixth Street Spec Lending Price Target Maintained With a $23.00/Share by RBC Capital, from 10:30AM ET on Tuesday Nov 12, 2024 by Dow Jones
10:30AM ET on Tuesday Nov 12, 2024 by Dow Jones
Nov 7, 2024
DJ Sixth Street Spec Lending Is Maintained at Outperform by Keefe, Bruyette & Woods, from 11:02AM ET on Thursday Nov 07, 2024 by Dow Jones
11:02AM ET on Thursday Nov 07, 2024 by Dow Jones
Nov 6, 2024
DJ Sixth Street Spec Lending Raised to Buy From Neutral by Ladenburg Thalmann, from 11:06AM ET on Wednesday Nov 06, 2024 by Dow Jones
11:06AM ET on Wednesday Nov 06, 2024 by Dow Jones
Nov 5, 2024
Sixth Street Specialty Lending, Inc. Reports Third Quarter 2024 Earnings Results; Declares a Fourth Quarter Base Dividend Per Share of $0.46, and a Third Quarter Supplemental Dividend Per Share of $0.05, from 4:05PM ET on Tuesday Nov 05, 2024 by Dow Jones
4:05PM ET on Tuesday Nov 05, 2024 by Dow JonesPress Release: Sixth Street Specialty Lending, Inc. Reports Third Quarter 2024 Earnings Results; Declares a Fourth Quarter Base Dividend Per Share of $0.46, and a Third Quarter Supplemental Dividend Per Share of $0.05, from 4:05PM ET on Tuesday Nov 05, 2024 by Dow Jones
4:05PM ET on Tuesday Nov 05, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Sixth Street Specialty Lending Inc | 1.9B | 10.1x | +7.01% |
Oxford Lane Capital Corporation | 1.8B | 8.2x | --- |
EVgo Inc | 1.9B | -15.7x | --- |
Bitdeer Technologies Group | 1.6B | -23.3x | --- |
Eaton Vance Tax-Advantaged Dividend Income Fund | 1.9B | 7.0x | --- |
Cohen & Steers Quality Income Realty Fund | 1.8B | 16.7x | --- |
Company Information
Sixth Street Specialty Lending, Inc. is a specialty finance company focused on lending to middle-market companies. The Company seeks to generate current income primarily in United States-domiciled middle-market companies through direct originations of senior secured loans and, to a lesser extent, originations of mezzanine and unsecured loans and investments in corporate bonds, equity securities, and other instruments. The Company invests in first-lien debt, second-lien debt, mezzanine and unsecured debt and equity and other investments. The Company’s first-lien debt may include stand-alone first-lien loans, last out first-lien loans, unitranche loans and secured corporate bonds with similar features to these categories of first-lien loans. Its second-lien debt may include secured loans, and to a lesser extent, secured corporate bonds, with a secondary priority behind first-lien debt. The Company is managed by Sixth Street Specialty Lending Advisers, LLC (the Adviser).
Contact Information
- Headquarters
- 2100 MCKINNEY AVENUE, SUITE 1500DALLAS, TX, United States 75201
- Phone
- 469-621-3001
- Fax
- 302-300-4063
Executives
- Chairman of the Board, Chief Executive Officer
- Joshua Easterly
- President
- Robert Stanley
- Chief Financial Officer
- Ian Simmonds
- Deputy Chief Financial Officer, Principal Accounting Officer
- Michael Graf
- Chief Compliance Officer, Company Secretary
- Anton Brett
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.9B |
|---|---|
Revenue (TTM) | $478.4M |
Shares Outstanding | 93.3M |
Dividend Yield | 9.98% |
Annual Dividend Rate | 2.0900 USD |
Ex-Dividend Date | 12-16-24 |
Pay Date | 12-31-24 |
Beta | 1.09 |
EPS | $2.07 |
Book Value | $17.04 |
P/E Ratio | 10.1x |
Price/Sales (TTM) | 4.1 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 46.09% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
