Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | TSM |
---|---|---|
09:32 ET | 292437 | 191.558 |
09:34 ET | 104720 | 191.5 |
09:36 ET | 137234 | 191.25 |
09:38 ET | 63976 | 191.025 |
09:39 ET | 29657 | 191.18 |
09:41 ET | 63595 | 190.465 |
09:43 ET | 93271 | 190.93 |
09:45 ET | 66874 | 190.7 |
09:48 ET | 77664 | 190.79 |
09:50 ET | 65496 | 190.46 |
09:52 ET | 303519 | 189.55 |
09:54 ET | 137210 | 189.1795 |
09:56 ET | 54482 | 189.43 |
09:57 ET | 84844 | 190.24 |
09:59 ET | 79278 | 189.88 |
10:01 ET | 63249 | 189.3101 |
10:03 ET | 98947 | 188.9 |
10:06 ET | 84426 | 188.925 |
10:08 ET | 50359 | 189.2508 |
10:10 ET | 40356 | 189.735 |
10:12 ET | 31271 | 189.54 |
10:14 ET | 50339 | 189.52 |
10:15 ET | 42201 | 189.64 |
10:17 ET | 57326 | 189.875 |
10:19 ET | 59139 | 190.23 |
10:21 ET | 32692 | 190.13 |
10:24 ET | 23844 | 190.15 |
10:26 ET | 21925 | 190.36 |
10:28 ET | 21025 | 189.79 |
10:30 ET | 71629 | 189.4238 |
10:32 ET | 26709 | 189.24 |
10:33 ET | 47477 | 189.44 |
10:35 ET | 42887 | 188.9401 |
10:37 ET | 30564 | 188.8988 |
10:39 ET | 46670 | 188.91 |
10:42 ET | 45639 | 188.9289 |
10:44 ET | 68493 | 188.545 |
10:46 ET | 107484 | 188.46 |
10:48 ET | 43896 | 188.335 |
10:50 ET | 115127 | 187.91 |
10:51 ET | 80915 | 187.725 |
10:53 ET | 43736 | 187.94 |
10:55 ET | 75743 | 188.29 |
10:57 ET | 31963 | 188.3901 |
11:00 ET | 16971 | 188.22 |
11:02 ET | 30190 | 188.11 |
11:04 ET | 33102 | 188.16 |
11:06 ET | 41945 | 188.09 |
11:08 ET | 36703 | 188.17 |
11:09 ET | 38451 | 188.47 |
11:11 ET | 53335 | 188.3 |
11:13 ET | 61421 | 188.07 |
11:15 ET | 45777 | 187.85 |
11:18 ET | 27121 | 187.93 |
11:20 ET | 37912 | 188.145 |
11:22 ET | 34744 | 188.4 |
11:24 ET | 11913 | 188.44 |
11:26 ET | 31751 | 188.59 |
11:27 ET | 35631 | 188.83 |
11:29 ET | 23259 | 188.7498 |
11:31 ET | 15900 | 188.68 |
11:33 ET | 24371 | 188.675 |
11:36 ET | 41309 | 188.42 |
11:38 ET | 12527 | 188.48 |
11:40 ET | 27731 | 188.362 |
11:42 ET | 31839 | 188.1501 |
11:44 ET | 46280 | 187.915 |
11:45 ET | 80960 | 188 |
11:47 ET | 18971 | 187.98 |
11:49 ET | 67725 | 188.04 |
11:51 ET | 50696 | 188.375 |
11:54 ET | 44370 | 187.99 |
11:56 ET | 44377 | 188.04 |
11:58 ET | 15191 | 188.1 |
12:00 ET | 17922 | 188.46 |
12:02 ET | 29043 | 188.72 |
12:03 ET | 24022 | 188.48 |
12:05 ET | 31183 | 188.7 |
12:07 ET | 16053 | 188.61 |
12:09 ET | 12729 | 188.775 |
12:12 ET | 19876 | 188.666237 |
12:14 ET | 31498 | 188.8784 |
12:16 ET | 27188 | 188.89 |
12:18 ET | 15196 | 188.81 |
12:20 ET | 17793 | 188.88 |
12:21 ET | 24072 | 189.08 |
12:23 ET | 32045 | 189.12 |
12:25 ET | 73105 | 189.179 |
12:27 ET | 43245 | 189.0218 |
12:30 ET | 25081 | 189.14 |
12:32 ET | 15877 | 189.24 |
12:34 ET | 16644 | 189.335 |
12:36 ET | 29858 | 189.18 |
12:38 ET | 29763 | 189.32 |
12:39 ET | 18734 | 189.4 |
12:41 ET | 47015 | 189.31 |
12:43 ET | 19063 | 189.145 |
12:45 ET | 11490 | 189.12 |
12:48 ET | 17955 | 189.28 |
12:50 ET | 16565 | 189.13 |
12:52 ET | 34482 | 189.46 |
12:54 ET | 17552 | 189.495 |
12:56 ET | 16581 | 189.48 |
12:57 ET | 8234 | 189.38 |
12:59 ET | 17301 | 189.345 |
01:01 ET | 16298 | 189.45 |
01:03 ET | 19720 | 189.57 |
01:06 ET | 18073 | 189.61 |
01:08 ET | 13907 | 189.61 |
01:10 ET | 21439 | 189.69 |
01:12 ET | 33982 | 189.9 |
01:14 ET | 43738 | 189.69 |
01:15 ET | 37636 | 189.815 |
01:17 ET | 22006 | 189.71 |
01:19 ET | 27911 | 189.79 |
01:21 ET | 37019 | 189.79 |
01:24 ET | 28863 | 189.8865 |
01:26 ET | 27115 | 189.94 |
01:28 ET | 19463 | 189.76 |
01:30 ET | 17832 | 189.6215 |
01:32 ET | 20462 | 189.54 |
01:33 ET | 13778 | 189.38 |
01:35 ET | 32000 | 189.53 |
01:37 ET | 18103 | 189.44 |
01:39 ET | 23254 | 189.3587 |
01:42 ET | 13962 | 189.47 |
01:44 ET | 25504 | 189.435 |
01:46 ET | 22391 | 189.43 |
01:48 ET | 17572 | 189.3401 |
01:50 ET | 35145 | 189.4352 |
01:51 ET | 20948 | 189.6 |
01:53 ET | 21243 | 189.5199 |
01:55 ET | 17744 | 189.505 |
01:57 ET | 18525 | 189.32 |
02:00 ET | 29552 | 189.265 |
02:02 ET | 34847 | 189.285 |
02:04 ET | 30995 | 189.22 |
02:06 ET | 18599 | 189.27 |
02:08 ET | 19338 | 189.29 |
02:09 ET | 21860 | 189.155 |
02:11 ET | 13530 | 189.2 |
02:13 ET | 20531 | 189.22 |
02:15 ET | 23946 | 189.29 |
02:18 ET | 14717 | 189.19 |
02:20 ET | 18947 | 189.28 |
02:22 ET | 27187 | 189.18 |
02:24 ET | 26540 | 189.15 |
02:26 ET | 15677 | 189.25 |
02:27 ET | 11724 | 189.2104 |
02:29 ET | 45250 | 189.31 |
02:31 ET | 32354 | 189.56 |
02:33 ET | 28638 | 189.52 |
02:36 ET | 45082 | 189.53 |
02:38 ET | 25562 | 189.36 |
02:40 ET | 31278 | 189.4597 |
02:42 ET | 20342 | 189.57 |
02:44 ET | 13940 | 189.61 |
02:45 ET | 15425 | 189.7608 |
02:47 ET | 14345 | 189.6 |
02:49 ET | 21420 | 189.59 |
02:51 ET | 19748 | 189.68 |
02:54 ET | 23572 | 189.93 |
02:56 ET | 41320 | 189.88 |
02:58 ET | 30031 | 190.03 |
03:00 ET | 18625 | 190.079 |
03:02 ET | 32136 | 190.31 |
03:03 ET | 36457 | 190.22 |
03:05 ET | 16993 | 190.105 |
03:07 ET | 15983 | 190.28 |
03:09 ET | 26745 | 190.32 |
03:12 ET | 21524 | 190.27 |
03:14 ET | 19513 | 190.15 |
03:16 ET | 33422 | 190.34 |
03:18 ET | 62769 | 190.57 |
03:20 ET | 18524 | 190.7 |
03:21 ET | 21971 | 190.84 |
03:23 ET | 50314 | 190.65 |
03:25 ET | 36214 | 190.55 |
03:27 ET | 30894 | 190.345 |
03:30 ET | 29071 | 190.08 |
03:32 ET | 32841 | 189.87 |
03:34 ET | 45948 | 189.72 |
03:36 ET | 50024 | 190.06 |
03:38 ET | 36957 | 190.2299 |
03:39 ET | 29638 | 190.11 |
03:41 ET | 34290 | 190.29 |
03:43 ET | 37887 | 190.5057 |
03:45 ET | 33615 | 190.75 |
03:48 ET | 40116 | 190.85 |
03:50 ET | 41545 | 190.93 |
03:52 ET | 73848 | 190.91 |
03:54 ET | 77609 | 190.28 |
03:56 ET | 89306 | 189.93 |
03:57 ET | 151476 | 189.86 |
03:59 ET | 1293735 | 190.54 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Taiwan Semiconductor Manufacturing Co Ltd | 832.8B | 30.4x | +19.02% |
8.9B | --- | -0.18% | |
Enphase Energy Inc | 11.1B | 188.8x | --- |
Sunrun Inc | 3.1B | -2.3x | --- |
TTM Technologies Inc | 2.0B | 135.6x | --- |
Monolithic Power Systems Inc | 44.8B | 85.6x | +29.68% |
Taiwan Semiconductor Manufacturing Co Ltd is a Taiwan-based company mainly engaged in the provision of integrated circuit manufacturing services. The integrated circuit manufacturing services include process technology, special process technology, design ecosystem support, mask technology, 3DFabricTM advanced packaging and silicon stacking technology services. The Company has completed the transfer and mass production of 5nm technology, and is engaged in the research and development of 3nm process technology and 2nm process technology. The product application range covers the entire electronic application industry, including personal computers and peripheral products, information application products, wired and wireless communication system products, servers and data centers.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $832.8B |
---|---|
Revenue (TTM) | $83.0B |
Shares Outstanding | 5.2B |
Dividend Yield | 1.22% |
Annual Dividend Rate | 2.3269 USD |
Ex-Dividend Date | 12-12-24 |
Pay Date | 01-09-25 |
Beta | 1.14 |
EPS | $6.26 |
Book Value | $20.88 |
P/E Ratio | 30.4x |
Price/Sales (TTM) | 10.0 |
Price/Cash Flow (TTM) | 15.8x |
Operating Margin | 43.62% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.