• LAST PRICE
    190.5400
  • TODAY'S CHANGE (%)
    Trending Down-3.9400 (-2.0259%)
  • Bid / Lots
    191.1800/ 2
  • Ask / Lots
    191.9000/ 1
  • Open / Previous Close
    192.8600 / 194.4800
  • Day Range
    Low 187.6600
    High 192.8600
  • 52 Week Range
    Low 84.9500
    High 212.6000
  • Volume
    13,049,884
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 194.48
TimeVolumeTSM
09:32 ET292437191.558
09:34 ET104720191.5
09:36 ET137234191.25
09:38 ET63976191.025
09:39 ET29657191.18
09:41 ET63595190.465
09:43 ET93271190.93
09:45 ET66874190.7
09:48 ET77664190.79
09:50 ET65496190.46
09:52 ET303519189.55
09:54 ET137210189.1795
09:56 ET54482189.43
09:57 ET84844190.24
09:59 ET79278189.88
10:01 ET63249189.3101
10:03 ET98947188.9
10:06 ET84426188.925
10:08 ET50359189.2508
10:10 ET40356189.735
10:12 ET31271189.54
10:14 ET50339189.52
10:15 ET42201189.64
10:17 ET57326189.875
10:19 ET59139190.23
10:21 ET32692190.13
10:24 ET23844190.15
10:26 ET21925190.36
10:28 ET21025189.79
10:30 ET71629189.4238
10:32 ET26709189.24
10:33 ET47477189.44
10:35 ET42887188.9401
10:37 ET30564188.8988
10:39 ET46670188.91
10:42 ET45639188.9289
10:44 ET68493188.545
10:46 ET107484188.46
10:48 ET43896188.335
10:50 ET115127187.91
10:51 ET80915187.725
10:53 ET43736187.94
10:55 ET75743188.29
10:57 ET31963188.3901
11:00 ET16971188.22
11:02 ET30190188.11
11:04 ET33102188.16
11:06 ET41945188.09
11:08 ET36703188.17
11:09 ET38451188.47
11:11 ET53335188.3
11:13 ET61421188.07
11:15 ET45777187.85
11:18 ET27121187.93
11:20 ET37912188.145
11:22 ET34744188.4
11:24 ET11913188.44
11:26 ET31751188.59
11:27 ET35631188.83
11:29 ET23259188.7498
11:31 ET15900188.68
11:33 ET24371188.675
11:36 ET41309188.42
11:38 ET12527188.48
11:40 ET27731188.362
11:42 ET31839188.1501
11:44 ET46280187.915
11:45 ET80960188
11:47 ET18971187.98
11:49 ET67725188.04
11:51 ET50696188.375
11:54 ET44370187.99
11:56 ET44377188.04
11:58 ET15191188.1
12:00 ET17922188.46
12:02 ET29043188.72
12:03 ET24022188.48
12:05 ET31183188.7
12:07 ET16053188.61
12:09 ET12729188.775
12:12 ET19876188.666237
12:14 ET31498188.8784
12:16 ET27188188.89
12:18 ET15196188.81
12:20 ET17793188.88
12:21 ET24072189.08
12:23 ET32045189.12
12:25 ET73105189.179
12:27 ET43245189.0218
12:30 ET25081189.14
12:32 ET15877189.24
12:34 ET16644189.335
12:36 ET29858189.18
12:38 ET29763189.32
12:39 ET18734189.4
12:41 ET47015189.31
12:43 ET19063189.145
12:45 ET11490189.12
12:48 ET17955189.28
12:50 ET16565189.13
12:52 ET34482189.46
12:54 ET17552189.495
12:56 ET16581189.48
12:57 ET8234189.38
12:59 ET17301189.345
01:01 ET16298189.45
01:03 ET19720189.57
01:06 ET18073189.61
01:08 ET13907189.61
01:10 ET21439189.69
01:12 ET33982189.9
01:14 ET43738189.69
01:15 ET37636189.815
01:17 ET22006189.71
01:19 ET27911189.79
01:21 ET37019189.79
01:24 ET28863189.8865
01:26 ET27115189.94
01:28 ET19463189.76
01:30 ET17832189.6215
01:32 ET20462189.54
01:33 ET13778189.38
01:35 ET32000189.53
01:37 ET18103189.44
01:39 ET23254189.3587
01:42 ET13962189.47
01:44 ET25504189.435
01:46 ET22391189.43
01:48 ET17572189.3401
01:50 ET35145189.4352
01:51 ET20948189.6
01:53 ET21243189.5199
01:55 ET17744189.505
01:57 ET18525189.32
02:00 ET29552189.265
02:02 ET34847189.285
02:04 ET30995189.22
02:06 ET18599189.27
02:08 ET19338189.29
02:09 ET21860189.155
02:11 ET13530189.2
02:13 ET20531189.22
02:15 ET23946189.29
02:18 ET14717189.19
02:20 ET18947189.28
02:22 ET27187189.18
02:24 ET26540189.15
02:26 ET15677189.25
02:27 ET11724189.2104
02:29 ET45250189.31
02:31 ET32354189.56
02:33 ET28638189.52
02:36 ET45082189.53
02:38 ET25562189.36
02:40 ET31278189.4597
02:42 ET20342189.57
02:44 ET13940189.61
02:45 ET15425189.7608
02:47 ET14345189.6
02:49 ET21420189.59
02:51 ET19748189.68
02:54 ET23572189.93
02:56 ET41320189.88
02:58 ET30031190.03
03:00 ET18625190.079
03:02 ET32136190.31
03:03 ET36457190.22
03:05 ET16993190.105
03:07 ET15983190.28
03:09 ET26745190.32
03:12 ET21524190.27
03:14 ET19513190.15
03:16 ET33422190.34
03:18 ET62769190.57
03:20 ET18524190.7
03:21 ET21971190.84
03:23 ET50314190.65
03:25 ET36214190.55
03:27 ET30894190.345
03:30 ET29071190.08
03:32 ET32841189.87
03:34 ET45948189.72
03:36 ET50024190.06
03:38 ET36957190.2299
03:39 ET29638190.11
03:41 ET34290190.29
03:43 ET37887190.5057
03:45 ET33615190.75
03:48 ET40116190.85
03:50 ET41545190.93
03:52 ET73848190.91
03:54 ET77609190.28
03:56 ET89306189.93
03:57 ET151476189.86
03:59 ET1293735190.54
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesTSM
Taiwan Semiconductor Manufacturing Co Ltd
832.8B
30.4x
+19.02%
United States
8.9B
---
-0.18%
United StatesENPH
Enphase Energy Inc
11.1B
188.8x
---
United StatesRUN
Sunrun Inc
3.1B
-2.3x
---
United StatesTTMI
TTM Technologies Inc
2.0B
135.6x
---
United StatesMPWR
Monolithic Power Systems Inc
44.8B
85.6x
+29.68%
As of 2024-10-31

Company Information

Taiwan Semiconductor Manufacturing Co Ltd is a Taiwan-based company mainly engaged in the provision of integrated circuit manufacturing services. The integrated circuit manufacturing services include process technology, special process technology, design ecosystem support, mask technology, 3DFabricTM advanced packaging and silicon stacking technology services. The Company has completed the transfer and mass production of 5nm technology, and is engaged in the research and development of 3nm process technology and 2nm process technology. The product application range covers the entire electronic application industry, including personal computers and peripheral products, information application products, wired and wireless communication system products, servers and data centers.

Contact Information

Headquarters
No.8 Li-Hsin 6th Road, Hsinchu Science ParkHSINCHU, Taiwan 300
Phone
---
Fax
---

Executives

Chairman of the Board, President
C.C. Wei
Chief Financial Officer, Senior Deputy General Manager-Finance
Wendell Huang
Co-Chief Operating Officer, Executive Deputy General Manager
Y.P. Chin
Co-Chief Operating Officer, Executive Deputy General Manager
Y.J. Mii
Chief Information Officer, Deputy General Manager-Information Technology & Materials Management & Risk Management / Corporate Information Technology
Horng-Dar Lin

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$832.8B
Revenue (TTM)
$83.0B
Shares Outstanding
5.2B
Dividend Yield
1.22%
Annual Dividend Rate
2.3269 USD
Ex-Dividend Date
12-12-24
Pay Date
01-09-25
Beta
1.14
EPS
$6.26
Book Value
$20.88
P/E Ratio
30.4x
Price/Sales (TTM)
10.0
Price/Cash Flow (TTM)
15.8x
Operating Margin
43.62%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.