Taiwan Semiconductor Manufacturing Co LtdNYSE:TSM
- LAST PRICE194.8600
- TODAY'S CHANGE (%)3.3000 (1.7227%)
- Bid / Lots194.8100/ 9
- Ask / Lots194.8700/ 1
- Open / Previous Close193.5800 / 191.5600
- Day Range
- 52 Week Range
- Volume7,343,177
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TSM |
|---|---|---|
| 09:32 ET | 318598 | 195.105 |
| 09:33 ET | 138472 | 194.99 |
| 09:35 ET | 51743 | 195.53 |
| 09:37 ET | 95745 | 195.8 |
| 09:39 ET | 94991 | 196.5 |
| 09:42 ET | 77586 | 196.09 |
| 09:44 ET | 84368 | 196.09 |
| 09:46 ET | 72699 | 196.09 |
| 09:48 ET | 64958 | 196.285 |
| 09:50 ET | 86304 | 196.8 |
| 09:51 ET | 121258 | 197.075 |
| 09:53 ET | 105597 | 197.33 |
| 09:55 ET | 54727 | 197.38 |
| 09:57 ET | 46632 | 197.43 |
| 10:00 ET | 58673 | 197.04 |
| 10:02 ET | 66763 | 197.03 |
| 10:04 ET | 58056 | 196.71 |
| 10:06 ET | 46694 | 196.995 |
| 10:08 ET | 63970 | 196.565 |
| 10:09 ET | 67190 | 196.84 |
| 10:11 ET | 24566 | 196.58 |
| 10:13 ET | 45630 | 196.67 |
| 10:15 ET | 32400 | 196.5 |
| 10:18 ET | 25731 | 196.52 |
| 10:20 ET | 32529 | 196.4917 |
| 10:22 ET | 37279 | 196.65 |
| 10:24 ET | 26752 | 196.63 |
| 10:26 ET | 44018 | 196.92 |
| 10:27 ET | 26821 | 196.8025 |
| 10:29 ET | 21093 | 196.8 |
| 10:31 ET | 22109 | 196.73 |
| 10:33 ET | 20922 | 196.6521 |
| 10:36 ET | 29918 | 196.8699 |
| 10:38 ET | 13349 | 196.815 |
| 10:40 ET | 19962 | 196.595 |
| 10:42 ET | 28269 | 196.89 |
| 10:44 ET | 28492 | 196.86 |
| 10:45 ET | 24635 | 196.93 |
| 10:47 ET | 22127 | 197.12 |
| 10:49 ET | 24243 | 197.09 |
| 10:51 ET | 21909 | 197.03 |
| 10:54 ET | 37744 | 196.81 |
| 10:56 ET | 22749 | 196.8125 |
| 10:58 ET | 17958 | 196.66 |
| 11:00 ET | 17734 | 196.75 |
| 11:02 ET | 18985 | 196.63 |
| 11:03 ET | 14942 | 196.72 |
| 11:05 ET | 26518 | 196.98 |
| 11:07 ET | 12626 | 197.04 |
| 11:09 ET | 28576 | 197.15 |
| 11:12 ET | 19276 | 197.02 |
| 11:14 ET | 21873 | 196.99 |
| 11:16 ET | 14368 | 197.15 |
| 11:18 ET | 19315 | 197.19 |
| 11:20 ET | 39973 | 197.29 |
| 11:21 ET | 20577 | 197.47 |
| 11:23 ET | 96996 | 197.67 |
| 11:25 ET | 26353 | 197.78 |
| 11:27 ET | 38379 | 197.8399 |
| 11:30 ET | 35210 | 197.88 |
| 11:32 ET | 83749 | 198.0544 |
| 11:34 ET | 97536 | 198.2692 |
| 11:36 ET | 48187 | 198.1229 |
| 11:38 ET | 35312 | 198.175 |
| 11:39 ET | 21180 | 198.09 |
| 11:41 ET | 56065 | 197.89 |
| 11:43 ET | 13155 | 197.885 |
| 11:45 ET | 85271 | 197.77 |
| 11:48 ET | 17100 | 197.92 |
| 11:50 ET | 37619 | 198.0325 |
| 11:52 ET | 27550 | 197.84 |
| 11:54 ET | 22816 | 197.97 |
| 11:56 ET | 19373 | 198.2 |
| 11:57 ET | 23709 | 198.1926 |
| 11:59 ET | 14912 | 198.04 |
| 12:01 ET | 19585 | 198.04 |
| 12:03 ET | 20201 | 198.045 |
| 12:06 ET | 49438 | 198.0486 |
| 12:08 ET | 16485 | 198.02 |
| 12:10 ET | 22882 | 197.96 |
| 12:12 ET | 12237 | 198.045 |
| 12:14 ET | 26896 | 197.945 |
| 12:15 ET | 10424 | 197.935 |
| 12:17 ET | 16316 | 197.9 |
| 12:19 ET | 20762 | 197.84 |
| 12:21 ET | 46950 | 197.73 |
| 12:24 ET | 56488 | 197.545 |
| 12:26 ET | 12215 | 197.605 |
| 12:28 ET | 16665 | 197.4999 |
| 12:30 ET | 29928 | 197.4 |
| 12:32 ET | 31534 | 197.11 |
| 12:33 ET | 26677 | 197.18 |
| 12:35 ET | 10860 | 197.09 |
| 12:37 ET | 28538 | 197.03 |
| 12:39 ET | 24110 | 196.835 |
| 12:42 ET | 28865 | 196.635 |
| 12:44 ET | 39490 | 196.59 |
| 12:46 ET | 21093 | 196.5675 |
| 12:48 ET | 46353 | 196.57 |
| 12:50 ET | 18457 | 196.53 |
| 12:51 ET | 48367 | 196.7701 |
| 12:53 ET | 7587 | 196.67 |
| 12:55 ET | 15469 | 196.55 |
| 12:57 ET | 20363 | 196.325 |
| 01:00 ET | 18223 | 196.25 |
| 01:02 ET | 32163 | 196.1 |
| 01:04 ET | 24779 | 196.251 |
| 01:06 ET | 10572 | 196.32 |
| 01:08 ET | 12510 | 196.4199 |
| 01:09 ET | 9009 | 196.37 |
| 01:11 ET | 8234 | 196.37 |
| 01:13 ET | 13683 | 196.28 |
| 01:15 ET | 18130 | 196.08 |
| 01:18 ET | 63077 | 196.2 |
| 01:20 ET | 10941 | 196.11 |
| 01:22 ET | 14464 | 195.95 |
| 01:24 ET | 16248 | 196.04 |
| 01:26 ET | 14004 | 195.96 |
| 01:27 ET | 17351 | 195.93 |
| 01:29 ET | 15990 | 195.7901 |
| 01:31 ET | 28608 | 195.7699 |
| 01:33 ET | 37209 | 195.79 |
| 01:36 ET | 17915 | 195.61 |
| 01:38 ET | 11918 | 195.48 |
| 01:40 ET | 53618 | 195.16 |
| 01:42 ET | 35947 | 195.2747 |
| 01:44 ET | 12824 | 195.285 |
| 01:45 ET | 19086 | 195.2101 |
| 01:47 ET | 20503 | 195.1742 |
| 01:49 ET | 12077 | 195.13 |
| 01:51 ET | 12371 | 195.21 |
| 01:54 ET | 23514 | 195.25 |
| 01:56 ET | 34640 | 195.105 |
| 01:58 ET | 12658 | 195.1222 |
| 02:00 ET | 38301 | 194.91 |
| 02:02 ET | 12025 | 195.045 |
| 02:03 ET | 25314 | 195.18 |
| 02:05 ET | 30986 | 195.125 |
| 02:07 ET | 11382 | 195.15 |
| 02:09 ET | 17432 | 195.425 |
| 02:12 ET | 32401 | 195.45 |
| 02:14 ET | 11667 | 195.5601 |
| 02:16 ET | 22063 | 195.35 |
| 02:18 ET | 6270 | 195.36 |
| 02:20 ET | 6152 | 195.555 |
| 02:21 ET | 13304 | 195.46 |
| 02:23 ET | 5101 | 195.43 |
| 02:25 ET | 18770 | 195.495 |
| 02:27 ET | 18853 | 195.585 |
| 02:30 ET | 14795 | 195.55 |
| 02:32 ET | 17149 | 195.48 |
| 02:34 ET | 9915 | 195.51 |
| 02:36 ET | 7016 | 195.505 |
| 02:38 ET | 10655 | 195.4 |
| 02:39 ET | 41485 | 195.3941 |
| 02:41 ET | 10160 | 195.41 |
| 02:43 ET | 9195 | 195.4362 |
| 02:45 ET | 8215 | 195.43 |
| 02:48 ET | 39634 | 195.12 |
| 02:50 ET | 9305 | 195.09 |
| 02:52 ET | 9101 | 194.97 |
| 02:54 ET | 29121 | 194.86 |
Today
Nov 1, 2024
DJ Intel Stock Could Use A Nvidia-Like Run -- Barron's, from 9:30PM ET on Friday Nov 01, 2024 by Dow Jones
9:30PM ET on Friday Nov 01, 2024 by Dow JonesDJ Intel's Outlook Encouraging But Chipmaker Still Expected to Struggle -- Market Talk, from 9:59AM ET on Friday Nov 01, 2024 by Dow Jones
9:59AM ET on Friday Nov 01, 2024 by Dow Jones
Oct 28, 2024
DJ TSMC Could Navigate Political Uncertainties With Its Solid Fundamentals -- Market Talk, from 10:58PM ET on Monday Oct 28, 2024 by Dow Jones
10:58PM ET on Monday Oct 28, 2024 by Dow Jones
Oct 27, 2024
DJ Intel Stock Needs an Nvidia-Like Run to Save the CEO's Stock Awards -- Barrons.com, from 3:00AM ET on Sunday Oct 27, 2024 by Dow Jones
3:00AM ET on Sunday Oct 27, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Taiwan Semiconductor Manufacturing Co Ltd | 844.8B | 31.1x | +19.02% |
Enphase Energy Inc | 11.8B | 200.6x | --- |
8.9B | --- | -0.18% | |
Monolithic Power Systems Inc | 37.4B | 85.1x | +29.68% |
Sunrun Inc | 3.6B | -2.6x | --- |
TTM Technologies Inc | 2.3B | 34.2x | --- |
Company Information
Taiwan Semiconductor Manufacturing Co Ltd is a Taiwan-based company mainly engaged in the provision of integrated circuit manufacturing services. The integrated circuit manufacturing services include process technology, special process technology, design ecosystem support, mask technology, 3DFabricTM advanced packaging and silicon stacking technology services. The Company has completed the transfer and mass production of 5nm technology, and is engaged in the research and development of 3nm process technology and 2nm process technology. The product application range covers the entire electronic application industry, including personal computers and peripheral products, information application products, wired and wireless communication system products, servers and data centers.
Contact Information
- Headquarters
- No.8 Li-Hsin 6th Road, Hsinchu Science ParkHSINCHU, Taiwan 300
- Phone
- ---
- Fax
- ---
Executives
- Chairman of the Board, President
- C.C. Wei
- Chief Financial Officer, Senior Deputy General Manager-Finance
- Wendell Huang
- Co-Chief Operating Officer, Executive Deputy General Manager
- Y.P. Chin
- Co-Chief Operating Officer, Executive Deputy General Manager
- Y.J. Mii
- Chief Information Officer, Deputy General Manager-Information Technology & Materials Management & Risk Management / Corporate Information Technology
- Horng-Dar Lin
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $844.8B |
|---|---|
Revenue (TTM) | $83.1B |
Shares Outstanding | 5.2B |
Dividend Yield | 1.19% |
Annual Dividend Rate | 2.3269 USD |
Ex-Dividend Date | 12-12-24 |
Pay Date | 01-09-25 |
Beta | 1.13 |
EPS | $6.27 |
Book Value | $20.89 |
P/E Ratio | 31.1x |
Price/Sales (TTM) | 10.2 |
Price/Cash Flow (TTM) | 16.1x |
Operating Margin | 43.62% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
