Taiwan Semiconductor Manufacturing Co LtdNYSE:TSM
No Matches were found for
- LAST PRICE173.6700
- TODAY'S CHANGE (%)-4.3000 (-2.4161%)
- Bid / Lots173.1500/ 2
- Ask / Lots173.3900/ 8
- Open / Previous Close174.2700 / 177.9700
- Day Range
- 52 Week Range
- Volume13,541,006
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TSM |
|---|---|---|
| 09:32 ET | 403075 | 174.685 |
| 09:34 ET | 184871 | 175.45 |
| 09:36 ET | 162353 | 175.59 |
| 09:38 ET | 148290 | 176.05 |
| 09:39 ET | 179324 | 175.84 |
| 09:41 ET | 103059 | 175.38 |
| 09:43 ET | 163828 | 175.32 |
| 09:45 ET | 90338 | 176.085 |
| 09:48 ET | 71180 | 175.935 |
| 09:50 ET | 84345 | 176.01 |
| 09:52 ET | 87463 | 176.64 |
| 09:54 ET | 67920 | 176.14 |
| 09:56 ET | 103340 | 175.51 |
| 09:57 ET | 82393 | 175.45 |
| 09:59 ET | 55648 | 175.205 |
| 10:01 ET | 120624 | 174.87 |
| 10:03 ET | 55172 | 174.89 |
| 10:06 ET | 83681 | 174.5001 |
| 10:08 ET | 48266 | 174.6187 |
| 10:10 ET | 47594 | 174.35 |
| 10:12 ET | 53589 | 174.5989 |
| 10:14 ET | 22085 | 174.47 |
| 10:15 ET | 35232 | 174.35 |
| 10:17 ET | 40482 | 174.12 |
| 10:19 ET | 79065 | 174.05 |
| 10:21 ET | 56664 | 173.98 |
| 10:24 ET | 30867 | 173.9 |
| 10:26 ET | 66600 | 173.5905 |
| 10:28 ET | 77185 | 173.79 |
| 10:30 ET | 37772 | 173.92 |
| 10:32 ET | 59219 | 174.225 |
| 10:33 ET | 29622 | 174.01 |
| 10:35 ET | 41759 | 174.34 |
| 10:37 ET | 48116 | 174.29 |
| 10:39 ET | 36844 | 174.17 |
| 10:42 ET | 24259 | 174.19 |
| 10:44 ET | 18045 | 173.9 |
| 10:46 ET | 40853 | 173.92 |
| 10:48 ET | 21554 | 173.86 |
| 10:50 ET | 29168 | 173.98 |
| 10:51 ET | 19360 | 173.9995 |
| 10:53 ET | 26959 | 173.92 |
| 10:55 ET | 44963 | 174.01 |
| 10:57 ET | 30994 | 173.83 |
| 11:00 ET | 61796 | 173.68 |
| 11:02 ET | 27072 | 173.65 |
| 11:04 ET | 21030 | 173.7623 |
| 11:06 ET | 24060 | 174.04 |
| 11:08 ET | 25900 | 174.06 |
| 11:09 ET | 53967 | 173.86 |
| 11:11 ET | 59129 | 173.7801 |
| 11:13 ET | 16518 | 173.865 |
| 11:15 ET | 22874 | 174.01 |
| 11:18 ET | 17790 | 174.11 |
| 11:20 ET | 21000 | 173.97 |
| 11:22 ET | 14636 | 174.01 |
| 11:24 ET | 62056 | 174.04 |
| 11:26 ET | 29277 | 173.95 |
| 11:27 ET | 18344 | 174.0397 |
| 11:29 ET | 31032 | 174.03 |
| 11:31 ET | 48652 | 174.1 |
| 11:33 ET | 28798 | 174.02 |
| 11:36 ET | 46234 | 173.69 |
| 11:38 ET | 28216 | 173.6401 |
| 11:40 ET | 58689 | 173.44 |
| 11:42 ET | 49811 | 173.24 |
| 11:44 ET | 102130 | 173.37 |
| 11:45 ET | 39638 | 173.49 |
| 11:47 ET | 28135 | 173.4539 |
| 11:49 ET | 32232 | 173.65 |
| 11:51 ET | 39069 | 173.49 |
| 11:54 ET | 19748 | 173.555 |
| 11:56 ET | 29852 | 173.5499 |
| 11:58 ET | 25506 | 173.4487 |
| 12:00 ET | 29118 | 173.43 |
| 12:02 ET | 25274 | 173.615 |
| 12:03 ET | 14351 | 173.53 |
| 12:05 ET | 14201 | 173.57 |
| 12:07 ET | 21621 | 173.8 |
| 12:09 ET | 41417 | 174.06 |
| 12:12 ET | 33864 | 174.02 |
| 12:14 ET | 36555 | 173.74 |
| 12:16 ET | 17482 | 173.99 |
| 12:18 ET | 27916 | 174.21 |
| 12:20 ET | 20521 | 174.185 |
| 12:21 ET | 26361 | 174.08 |
| 12:23 ET | 20780 | 174.06 |
| 12:25 ET | 18953 | 173.94 |
| 12:27 ET | 10828 | 173.91 |
| 12:30 ET | 19107 | 173.93 |
| 12:32 ET | 21639 | 173.875 |
| 12:34 ET | 15916 | 173.77 |
| 12:36 ET | 11027 | 173.8 |
| 12:38 ET | 13662 | 173.9399 |
| 12:39 ET | 27354 | 173.84 |
| 12:41 ET | 15824 | 173.79 |
| 12:43 ET | 15505 | 173.76 |
| 12:45 ET | 12121 | 173.765 |
| 12:48 ET | 14949 | 173.77 |
| 12:50 ET | 14663 | 173.77 |
| 12:52 ET | 15705 | 174.015 |
| 12:54 ET | 18192 | 173.8799 |
| 12:56 ET | 12692 | 173.83 |
| 12:57 ET | 7439 | 173.78 |
| 12:59 ET | 19612 | 173.885 |
| 01:01 ET | 19663 | 173.81 |
| 01:03 ET | 24324 | 173.67 |
| 01:06 ET | 15012 | 173.64 |
| 01:08 ET | 7085 | 173.68 |
| 01:10 ET | 26342 | 173.4 |
| 01:12 ET | 21912 | 173.39 |
| 01:14 ET | 45362 | 173.44 |
| 01:15 ET | 16766 | 173.3 |
| 01:17 ET | 36432 | 173.36 |
| 01:19 ET | 18278 | 173.35 |
| 01:21 ET | 24848 | 173.42 |
| 01:24 ET | 13975 | 173.48 |
| 01:26 ET | 12014 | 173.475 |
| 01:28 ET | 10315 | 173.5 |
| 01:30 ET | 19712 | 173.3901 |
| 01:32 ET | 18910 | 173.305 |
| 01:33 ET | 28231 | 173.32 |
| 01:35 ET | 17735 | 173.38 |
| 01:37 ET | 18037 | 173.415 |
| 01:39 ET | 22502 | 173.5184 |
| 01:42 ET | 33132 | 173.475 |
| 01:44 ET | 14768 | 173.445 |
| 01:46 ET | 15279 | 173.4087 |
| 01:48 ET | 13068 | 173.44 |
| 01:50 ET | 10357 | 173.3725 |
| 01:51 ET | 8659 | 173.42 |
| 01:53 ET | 13224 | 173.445 |
| 01:55 ET | 11218 | 173.57 |
| 01:57 ET | 22849 | 173.46 |
| 02:00 ET | 19450 | 173.79 |
| 02:02 ET | 21864 | 173.62 |
| 02:04 ET | 20107 | 173.64 |
| 02:06 ET | 14096 | 173.585 |
| 02:08 ET | 42868 | 173.3 |
| 02:09 ET | 58318 | 173.36 |
| 02:11 ET | 20429 | 173.19 |
| 02:13 ET | 48803 | 173.08 |
| 02:15 ET | 91954 | 172.8801 |
| 02:18 ET | 74533 | 172.75 |
| 02:20 ET | 42046 | 172.48 |
| 02:22 ET | 80676 | 172.2799 |
| 02:24 ET | 93089 | 172.105 |
| 02:26 ET | 34414 | 172.06 |
| 02:27 ET | 32120 | 172.02 |
| 02:29 ET | 41593 | 172.19 |
| 02:31 ET | 46693 | 172.19 |
| 02:33 ET | 26724 | 172.1001 |
| 02:36 ET | 38643 | 172.25 |
| 02:38 ET | 48135 | 172.44 |
| 02:40 ET | 35791 | 172.549 |
| 02:42 ET | 31516 | 172.6616 |
| 02:44 ET | 27965 | 172.59 |
| 02:45 ET | 28499 | 172.62 |
| 02:47 ET | 26471 | 172.76 |
| 02:49 ET | 18429 | 172.785 |
| 02:51 ET | 20491 | 172.7 |
| 02:54 ET | 23631 | 172.57 |
| 02:56 ET | 32598 | 172.7351 |
| 02:58 ET | 18994 | 172.7 |
| 03:00 ET | 26921 | 172.68 |
| 03:02 ET | 31362 | 172.7403 |
| 03:03 ET | 27353 | 172.74 |
| 03:05 ET | 12327 | 172.705 |
| 03:07 ET | 15997 | 172.7 |
| 03:09 ET | 20327 | 172.7799 |
| 03:12 ET | 16377 | 172.71 |
| 03:14 ET | 30421 | 172.4899 |
| 03:16 ET | 24739 | 172.5472 |
| 03:18 ET | 26844 | 172.49 |
| 03:20 ET | 24914 | 172.56 |
| 03:21 ET | 29789 | 172.4499 |
| 03:23 ET | 31677 | 172.3825 |
| 03:25 ET | 40078 | 172.342 |
| 03:27 ET | 24463 | 172.4 |
| 03:30 ET | 24843 | 172.28 |
| 03:32 ET | 34543 | 172.33 |
| 03:34 ET | 21796 | 172.34 |
| 03:36 ET | 31339 | 172.2801 |
| 03:38 ET | 26341 | 172.3299 |
| 03:39 ET | 46692 | 172.46 |
| 03:41 ET | 39178 | 172.465 |
| 03:43 ET | 33551 | 172.51 |
| 03:45 ET | 70506 | 172.49 |
| 03:48 ET | 56662 | 172.52 |
| 03:50 ET | 91906 | 173 |
| 03:52 ET | 134459 | 173.46 |
| 03:54 ET | 90049 | 173.47 |
| 03:56 ET | 106678 | 173.57 |
| 03:57 ET | 120814 | 173.74 |
| 03:59 ET | 1409742 | 173.67 |
Sep 27, 2024
DJ Tech Trader: Intel's New Chips Offer Rare Sign of Optimism -- Barron's, from 9:30PM ET on Friday Sep 27, 2024 by Dow Jones
9:30PM ET on Friday Sep 27, 2024 by Dow JonesDJ Intel Strikes Back. It Has a Great Chip for the First Time In Years. -- Barrons.com, from 12:55PM ET on Friday Sep 27, 2024 by Dow Jones
12:55PM ET on Friday Sep 27, 2024 by Dow Jones
Sep 25, 2024
DJ Intel Strikes Back. It Has a Great Chip for the First Time In Years. -- Barrons.com, from 4:49PM ET on Wednesday Sep 25, 2024 by Dow Jones
4:49PM ET on Wednesday Sep 25, 2024 by Dow JonesDJ Nvidia Isn't the Only Chip Opportunity for the AI Boom. 2 'Unglamorous' Stocks to Buy. -- Barrons.com, from 1:55PM ET on Wednesday Sep 25, 2024 by Dow Jones
1:55PM ET on Wednesday Sep 25, 2024 by Dow Jones
Sep 24, 2024
DJ ASML's Long-Term Outlook Remains Intact -- Market Talk, from 5:45AM ET on Tuesday Sep 24, 2024 by Dow Jones
5:45AM ET on Tuesday Sep 24, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Taiwan Semiconductor Manufacturing Co Ltd | 768.9B | 30.8x | +19.02% |
Enphase Energy Inc | 14.9B | 124.9x | --- |
8.9B | --- | -0.18% | |
Sunrun Inc | 4.3B | -2.8x | --- |
TTM Technologies Inc | 1.9B | 110.2x | --- |
Cirrus Logic Inc | 7.1B | 23.0x | +27.38% |
Company Information
Taiwan Semiconductor Manufacturing Co Ltd is a Taiwan-based company mainly engaged in the provision of integrated circuit manufacturing services. The integrated circuit manufacturing services include process technology, special process technology, design ecosystem support, mask technology, 3DFabricTM advanced packaging and silicon stacking technology services. The Company has completed the transfer and mass production of 5nm technology, and is engaged in the research and development of 3nm process technology and 2nm process technology. The product application range covers the entire electronic application industry, including personal computers and peripheral products, information application products, wired and wireless communication system products, servers and data centers.
Contact Information
- Headquarters
- No.8 Li-Hsin 6th Road, Hsinchu Science ParkHSINCHU, Taiwan 300
- Phone
- ---
- Fax
- ---
Executives
- Chairman of the Board, President
- C.C. Wei
- Chief Financial Officer, Senior Deputy General Manager-Finance
- Wendell Huang
- Co-Chief Operating Officer, Executive Deputy General Manager
- Y.P. Chin
- Co-Chief Operating Officer, Executive Deputy General Manager
- Y.J. Mii
- Chief Information Officer, Deputy General Manager-Information Technology & Materials Management & Risk Management / Corporate Information Technology
- Horng-Dar Lin
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $768.9B |
|---|---|
Revenue (TTM) | $77.2B |
Shares Outstanding | 5.2B |
Dividend Yield | 1.33% |
Annual Dividend Rate | 2.3179 USD |
Ex-Dividend Date | 12-12-24 |
Pay Date | 01-09-25 |
Beta | 1.15 |
EPS | $5.64 |
Book Value | $21.12 |
P/E Ratio | 30.8x |
Price/Sales (TTM) | 10.0 |
Price/Cash Flow (TTM) | 15.7x |
Operating Margin | 41.99% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
