• LAST PRICE
    201.2000
  • TODAY'S CHANGE (%)
    Trending Up0.0100 (0.0050%)
  • Bid / Lots
    201.3000/ 1
  • Ask / Lots
    201.3900/ 4
  • Open / Previous Close
    203.8900 / 201.1900
  • Day Range
    Low 200.0200
    High 206.6100
  • 52 Week Range
    Low 91.6000
    High 212.6000
  • Volume
    13,112,091
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 201.19
TimeVolumeTSM
09:32 ET403025203.6
09:33 ET294332204.3555
09:35 ET403322204.8
09:37 ET316640206.5427
09:39 ET258299205.1786
09:42 ET210337204.82
09:44 ET163283204.225
09:46 ET147098203.59
09:48 ET106565202.88
09:50 ET162866202.93
09:51 ET112258202.86
09:53 ET89220203.2
09:55 ET77763203.105
09:57 ET69749202.935
10:00 ET112270202.445
10:02 ET51810202.9
10:04 ET128595202.1
10:06 ET223302201.2499
10:08 ET107865200.91
10:09 ET94579201.055
10:11 ET60527200.885
10:13 ET35438201.04
10:15 ET95237200.43
10:18 ET111968200.6
10:20 ET71269200.79
10:22 ET99490200.41
10:24 ET67808200.44
10:26 ET70384200.35
10:27 ET81000200.75
10:29 ET90690201.22
10:31 ET136644200.97
10:33 ET66901201.34
10:36 ET53726201.5001
10:38 ET49195201.54
10:40 ET80937200.8381
10:42 ET83747200.8072
10:44 ET14158200.6891
10:45 ET18618200.93
10:47 ET21977200.76
10:49 ET22366201.125
10:51 ET28277201.25
10:54 ET30064201.3
10:56 ET26759201.65
10:58 ET23454201.4523
11:00 ET69749201.9
11:02 ET43149201.75
11:03 ET28524201.39
11:05 ET28647201.35
11:07 ET27599201.47
11:09 ET21481201.69
11:12 ET13960201.48
11:14 ET16088201.7786
11:16 ET45686201.89
11:18 ET48888201.86
11:20 ET76069202.1141
11:21 ET43856202.03
11:23 ET24037201.9861
11:25 ET36822201.57
11:27 ET25088201.72
11:30 ET25169201.54
11:32 ET21112201.6331
11:34 ET27840201.7
11:36 ET21098201.65
11:38 ET26767201.31
11:39 ET25339201.15
11:41 ET22404201.31
11:43 ET28465201.09
11:45 ET35897201.17
11:48 ET26951201.15
11:50 ET14217201.135
11:52 ET25028201.29
11:54 ET45404201.53
11:56 ET36896201.41
11:57 ET32224201.755
11:59 ET35564201.49
12:01 ET17914201.58
12:03 ET22339201.39
12:06 ET20283201.1
12:08 ET24105200.845
12:10 ET31712201
12:12 ET13246201.11
12:14 ET13541200.87
12:15 ET31397200.73
12:17 ET26858200.7
12:19 ET15793200.6401
12:21 ET48221200.7675
12:24 ET13956200.655
12:26 ET15156200.74
12:28 ET11933200.89
12:30 ET11036200.76
12:32 ET20449200.83
12:33 ET12583201.05
12:35 ET22543201.14
12:37 ET15563201.07
12:39 ET15996201.03
12:42 ET15872200.98
12:44 ET10151200.89
12:46 ET17377200.87
12:48 ET18201200.885
12:50 ET18632200.76
12:51 ET12848200.84
12:53 ET17581200.73
12:55 ET13747200.9671
12:57 ET18273200.97
01:00 ET7795200.89
01:02 ET17415200.87
01:04 ET14939201.16
01:06 ET20538201.05
01:08 ET13488201.09
01:09 ET12491201.26
01:11 ET13837201.2
01:13 ET14252201.28
01:15 ET26251201.31
01:18 ET27375201.35
01:20 ET20099201.31
01:22 ET15891201.2501
01:24 ET10820201.27
01:26 ET18909201.22
01:27 ET13469201.1287
01:29 ET20832201
01:31 ET26121201.16
01:33 ET14028201.26
01:36 ET18568201.4
01:38 ET17084201.33
01:40 ET14143201.41
01:42 ET23933201.4299
01:44 ET13612201.43
01:45 ET23536201.55
01:47 ET18308201.4801
01:49 ET18154201.505
01:51 ET22950201.44
01:54 ET22595201.485
01:56 ET20169201.515
01:58 ET28469201.52
02:00 ET25465201.52
02:02 ET49253201.5
02:03 ET17233201.51
02:05 ET17653201.575
02:07 ET15021201.56
02:09 ET14278201.6101
02:12 ET30949201.31
02:14 ET26662201.08
02:16 ET25226201.33
02:18 ET16398201.28
02:20 ET22998201.3181
02:21 ET15817201.3658
02:23 ET17142201.56
02:25 ET18205201.64
02:27 ET15396201.77
02:30 ET23249201.745
02:32 ET18312201.8
02:34 ET16936201.7138
02:36 ET15201201.735
02:38 ET49853201.84
02:39 ET23042201.97
02:41 ET41339202.13
02:43 ET21217202.11
02:45 ET28692202.14
02:48 ET43019201.9701
02:50 ET17568201.965
02:52 ET21083202.1
02:54 ET20677201.96
02:56 ET35791201.81
02:57 ET22352201.89
02:59 ET14016201.79
03:01 ET16388201.835
03:03 ET20104201.705
03:06 ET13803201.71
03:08 ET11423201.69
03:10 ET20109201.67
03:12 ET17630201.69
03:14 ET29200201.425
03:15 ET25481201.54
03:17 ET25033201.67
03:19 ET32106201.59
03:21 ET27614201.45
03:24 ET19172201.35
03:26 ET19579201.61
03:28 ET25460201.6
03:30 ET25688201.51
03:32 ET28397201.51
03:33 ET28323201.37
03:35 ET24441201.57
03:37 ET39556201.554
03:39 ET32694201.72
03:42 ET40521201.72
03:44 ET34002201.64
03:46 ET22344201.565
03:48 ET21308201.47
03:50 ET17124201.58
03:51 ET24839201.59
03:53 ET39623201.62
03:55 ET56711201.48
03:57 ET88943201.39
04:00 ET865247201.2
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesTSM
Taiwan Semiconductor Manufacturing Co Ltd
854.3B
32.3x
+19.02%
United StatesMPWR
Monolithic Power Systems Inc
37.8B
85.8x
+29.68%
United States
8.9B
---
-0.18%
United StatesENPH
Enphase Energy Inc
9.7B
152.1x
---
United StatesTTMI
TTM Technologies Inc
2.6B
38.2x
---
United StatesRUN
Sunrun Inc
2.6B
-1.6x
---
As of 2024-11-08

Company Information

Taiwan Semiconductor Manufacturing Co Ltd is a Taiwan-based company mainly engaged in the provision of integrated circuit manufacturing services. The integrated circuit manufacturing services include process technology, special process technology, design ecosystem support, mask technology, 3DFabricTM advanced packaging and silicon stacking technology services. The Company has completed the transfer and mass production of 5nm technology, and is engaged in the research and development of 3nm process technology and 2nm process technology. The product application range covers the entire electronic application industry, including personal computers and peripheral products, information application products, wired and wireless communication system products, servers and data centers.

Contact Information

Headquarters
No.8 Li-Hsin 6th Road, Hsinchu Science ParkHSINCHU, Taiwan 300
Phone
---
Fax
---

Executives

Chairman of the Board, President
C.C. Wei
Chief Financial Officer, Senior Deputy General Manager-Finance
Wendell Huang
Co-Chief Operating Officer, Executive Deputy General Manager
Y.P. Chin
Co-Chief Operating Officer, Executive Deputy General Manager
Y.J. Mii
Chief Information Officer, Deputy General Manager-Information Technology & Materials Management & Risk Management / Corporate Information Technology
Horng-Dar Lin

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$854.3B
Revenue (TTM)
$82.6B
Shares Outstanding
5.2B
Dividend Yield
1.16%
Annual Dividend Rate
2.3269 USD
Ex-Dividend Date
12-12-24
Pay Date
01-09-25
Beta
1.13
EPS
$6.23
Book Value
$20.78
P/E Ratio
32.3x
Price/Sales (TTM)
10.3
Price/Cash Flow (TTM)
16.3x
Operating Margin
43.62%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.