• LAST PRICE
    201.1900
  • TODAY'S CHANGE (%)
    Trending Up7.9700 (4.1248%)
  • Bid / Lots
    201.4100/ 2
  • Ask / Lots
    201.5800/ 2
  • Open / Previous Close
    196.3100 / 193.2200
  • Day Range
    Low 196.2500
    High 202.0100
  • 52 Week Range
    Low 91.6000
    High 212.6000
  • Volume
    14,829,308
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 193.22
TimeVolumeTSM
09:32 ET527306199.08
09:33 ET197053198.555
09:35 ET213792198.775
09:37 ET276794198.145
09:39 ET119080198.52
09:42 ET115351198.645
09:44 ET88701198.595
09:46 ET217577199.2319
09:48 ET106802198.285
09:50 ET91465198.58
09:51 ET76679198.335
09:53 ET76984198.59
09:55 ET70157198.99
09:57 ET137481199.295
10:00 ET158199199.6899
10:02 ET260560200
10:04 ET128840200.1
10:06 ET156738200.36
10:08 ET114359200.44
10:09 ET99319200.47
10:11 ET60704200.515
10:13 ET93845200.91
10:15 ET144427200.89
10:18 ET101827200.49
10:20 ET124086200.57
10:22 ET64892200.915
10:24 ET135734201.455
10:26 ET196800200.99
10:27 ET99067201.125
10:29 ET68338200.92
10:31 ET49164201
10:33 ET74292201.06
10:36 ET102994200.23
10:38 ET47780200.7576
10:40 ET92824200.1
10:42 ET100952200.19
10:44 ET59772199.96
10:45 ET49826200.025
10:47 ET49075200.0901
10:49 ET36816200.24
10:51 ET34503200.5099
10:54 ET65357200.6
10:56 ET55126200.65
10:58 ET27919200.85
11:00 ET70710200.89
11:02 ET66750200.715
11:03 ET29365200.42
11:05 ET50460200.55
11:07 ET98274200.175
11:09 ET35757200.4299
11:12 ET42248200.28
11:14 ET25298200.79
11:16 ET53098200.94
11:18 ET54254201.18
11:20 ET46684201.15
11:21 ET47570201.473
11:23 ET47775201.38
11:25 ET43161201.48
11:27 ET25215201.6
11:30 ET52057201.25
11:32 ET46906201.43
11:34 ET23394201.41
11:36 ET28630201.145
11:38 ET27107200.9953
11:39 ET32190201.0799
11:41 ET36432200.8995
11:43 ET18262201
11:45 ET26403200.99
11:48 ET23935201.23
11:50 ET23141201.26
11:52 ET27825201.2697
11:54 ET29176201.37
11:56 ET31570201.59
11:57 ET37885201.785
11:59 ET29221201.865
12:01 ET53338201.96
12:03 ET81548201.74
12:06 ET23869201.49
12:08 ET25094201.315
12:10 ET29249201.3832
12:12 ET33334201.425
12:14 ET31685201.4711
12:15 ET16806201.235
12:17 ET26741201.22
12:19 ET32010201.425
12:21 ET33102201.55
12:24 ET20622201.79
12:26 ET24721201.73
12:28 ET22308201.5401
12:30 ET30636201.49
12:32 ET18092201.63
12:33 ET17440201.46
12:35 ET15569201.36
12:37 ET17861201.71
12:39 ET16028201.755
12:42 ET23011201.535
12:44 ET23758201.63
12:46 ET11396201.61
12:48 ET17551201.7129
12:50 ET19031201.77
12:51 ET17197201.89
12:53 ET39310201.725
12:55 ET26837201.8
12:57 ET17898201.745
01:00 ET22337201.87
01:02 ET15669201.82
01:04 ET14528201.83
01:06 ET11301201.665
01:08 ET22864201.59
01:09 ET39355201.15
01:11 ET18101201.02
01:13 ET39775201.08
01:15 ET32036200.8201
01:18 ET22366200.86
01:20 ET17114200.8
01:22 ET24320200.895
01:24 ET15916201.015
01:26 ET19099201
01:27 ET14998201.08
01:29 ET20794201.035
01:31 ET19973200.88
01:33 ET22336200.8949
01:36 ET12033200.9626
01:38 ET21429201.1181
01:40 ET54936200.92
01:42 ET9768200.805
01:44 ET18831200.72
01:45 ET8454200.85
01:47 ET12584200.85
01:49 ET10182200.93
01:51 ET11924201.15
01:54 ET10824201.165
01:56 ET14145201.02
01:58 ET12070200.9
02:00 ET12292200.8
02:02 ET25638200.865
02:03 ET15848201.1
02:05 ET21868201.1501
02:07 ET34988201.37
02:09 ET23069201.36
02:12 ET23525201.33
02:14 ET23198201.52
02:16 ET18746201.085
02:18 ET30171201.025
02:20 ET31671201.15
02:21 ET12022201.03
02:23 ET18302200.7175
02:25 ET20242200.94
02:27 ET20752200.98
02:30 ET15743200.91
02:32 ET13327200.92
02:34 ET41539201
02:36 ET21887200.95
02:38 ET56643201
02:39 ET27355200.94
02:41 ET29349200.6901
02:43 ET37846200.745
02:45 ET21853201
02:48 ET25339201.045
02:50 ET21353201.01
02:52 ET46536201.09
02:54 ET18501201.02
02:56 ET23192200.99
02:57 ET24961201.015
02:59 ET26435201.03
03:01 ET32759201.01
03:03 ET30924201.115
03:06 ET37383201.085
03:08 ET31347201.02
03:10 ET24843201.11
03:12 ET27663201.08
03:14 ET29135200.97
03:15 ET19872200.9935
03:17 ET51558201.2
03:19 ET27756201.13
03:21 ET30157201.11
03:24 ET39762201.1113
03:26 ET55311200.85
03:28 ET34224200.81
03:30 ET47256200.89
03:32 ET33886200.96
03:33 ET72870201.4
03:35 ET39656201.36
03:37 ET40524201.29
03:39 ET31709201.22
03:42 ET33553201.41
03:44 ET37886201.58
03:46 ET28557201.5
03:48 ET53767201.27
03:50 ET46005201.515
03:51 ET79814201.24
03:53 ET66790201.21
03:55 ET72025201.3315
03:57 ET114787201.24
04:00 ET1154301201.19
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesTSM
Taiwan Semiconductor Manufacturing Co Ltd
861.8B
32.5x
+19.02%
United StatesMPWR
Monolithic Power Systems Inc
38.3B
87.4x
+29.68%
United States
8.9B
---
-0.18%
United StatesENPH
Enphase Energy Inc
10.1B
162.8x
---
United StatesTTMI
TTM Technologies Inc
2.6B
38.2x
---
United StatesRUN
Sunrun Inc
2.7B
-1.8x
---
As of 2024-11-07

Company Information

Taiwan Semiconductor Manufacturing Co Ltd is a Taiwan-based company mainly engaged in the provision of integrated circuit manufacturing services. The integrated circuit manufacturing services include process technology, special process technology, design ecosystem support, mask technology, 3DFabricTM advanced packaging and silicon stacking technology services. The Company has completed the transfer and mass production of 5nm technology, and is engaged in the research and development of 3nm process technology and 2nm process technology. The product application range covers the entire electronic application industry, including personal computers and peripheral products, information application products, wired and wireless communication system products, servers and data centers.

Contact Information

Headquarters
No.8 Li-Hsin 6th Road, Hsinchu Science ParkHSINCHU, Taiwan 300
Phone
---
Fax
---

Executives

Chairman of the Board, President
C.C. Wei
Chief Financial Officer, Senior Deputy General Manager-Finance
Wendell Huang
Co-Chief Operating Officer, Executive Deputy General Manager
Y.P. Chin
Co-Chief Operating Officer, Executive Deputy General Manager
Y.J. Mii
Chief Information Officer, Deputy General Manager-Information Technology & Materials Management & Risk Management / Corporate Information Technology
Horng-Dar Lin

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$861.8B
Revenue (TTM)
$82.0B
Shares Outstanding
5.2B
Dividend Yield
1.16%
Annual Dividend Rate
2.3269 USD
Ex-Dividend Date
12-12-24
Pay Date
01-09-25
Beta
1.12
EPS
$6.19
Book Value
$20.63
P/E Ratio
32.5x
Price/Sales (TTM)
10.5
Price/Cash Flow (TTM)
16.6x
Operating Margin
43.62%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.