Tetra Technologies IncNYSE:TTI
- LAST PRICE3.5800
- TODAY'S CHANGE (%)0.1300 (3.7681%)
- Bid / Lots3.4300/ 1
- Ask / Lots3.7400/ 113
- Open / Previous Close3.4600 / 3.4500
- Day Range
- 52 Week Range
- Volume1,939,253
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TTI |
|---|---|---|
| 09:32 ET | 11845 | 3.45 |
| 09:34 ET | 8104 | 3.48 |
| 09:36 ET | 1704 | 3.49 |
| 09:38 ET | 5849 | 3.5 |
| 09:39 ET | 1563 | 3.49 |
| 09:41 ET | 243 | 3.49 |
| 09:43 ET | 2101 | 3.495 |
| 09:45 ET | 400 | 3.505 |
| 09:48 ET | 400 | 3.505 |
| 09:50 ET | 406 | 3.505 |
| 09:52 ET | 5072 | 3.5 |
| 09:54 ET | 18061 | 3.52 |
| 09:56 ET | 25945 | 3.54 |
| 09:57 ET | 5811 | 3.5259 |
| 09:59 ET | 80235 | 3.54 |
| 10:01 ET | 5919 | 3.535 |
| 10:03 ET | 27639 | 3.56 |
| 10:06 ET | 55253 | 3.55 |
| 10:08 ET | 45205 | 3.56 |
| 10:10 ET | 1800 | 3.56 |
| 10:12 ET | 1242 | 3.5474 |
| 10:14 ET | 3856 | 3.56 |
| 10:15 ET | 110285 | 3.57 |
| 10:17 ET | 1896 | 3.57 |
| 10:19 ET | 6251 | 3.57 |
| 10:21 ET | 100 | 3.575 |
| 10:24 ET | 9991 | 3.585 |
| 10:26 ET | 1902 | 3.585 |
| 10:28 ET | 4234 | 3.575 |
| 10:30 ET | 458 | 3.5725 |
| 10:32 ET | 2200 | 3.5725 |
| 10:33 ET | 10905 | 3.585 |
| 10:35 ET | 1993 | 3.59 |
| 10:37 ET | 5932 | 3.585 |
| 10:39 ET | 5365 | 3.6 |
| 10:42 ET | 49905 | 3.585 |
| 10:44 ET | 10465 | 3.585 |
| 10:46 ET | 23755 | 3.6 |
| 10:48 ET | 800 | 3.6 |
| 10:50 ET | 21957 | 3.609 |
| 10:51 ET | 558 | 3.605 |
| 10:53 ET | 11557 | 3.59 |
| 10:55 ET | 18086 | 3.6 |
| 10:57 ET | 200 | 3.6 |
| 11:00 ET | 3606 | 3.59 |
| 11:02 ET | 1419 | 3.58 |
| 11:04 ET | 4337 | 3.575 |
| 11:06 ET | 5430 | 3.575 |
| 11:08 ET | 2349 | 3.58 |
| 11:09 ET | 1300 | 3.585 |
| 11:11 ET | 1117 | 3.58 |
| 11:13 ET | 200 | 3.57 |
| 11:15 ET | 12787 | 3.59 |
| 11:18 ET | 17638 | 3.59 |
| 11:20 ET | 200 | 3.59 |
| 11:22 ET | 300 | 3.59 |
| 11:24 ET | 12589 | 3.6 |
| 11:27 ET | 25447 | 3.62 |
| 11:29 ET | 14403 | 3.62 |
| 11:31 ET | 901 | 3.62 |
| 11:33 ET | 10216 | 3.63 |
| 11:36 ET | 8700 | 3.64 |
| 11:38 ET | 100 | 3.64 |
| 11:40 ET | 1415 | 3.64 |
| 11:42 ET | 15967 | 3.67 |
| 11:44 ET | 23754 | 3.66 |
| 11:45 ET | 502 | 3.66 |
| 11:49 ET | 23577 | 3.645 |
| 11:51 ET | 5747 | 3.6499 |
| 11:54 ET | 200 | 3.64 |
| 11:56 ET | 17789 | 3.645 |
| 11:58 ET | 300 | 3.64 |
| 12:00 ET | 500 | 3.645 |
| 12:02 ET | 1602 | 3.64 |
| 12:03 ET | 6662 | 3.635 |
| 12:05 ET | 1000 | 3.64 |
| 12:07 ET | 1996 | 3.635 |
| 12:09 ET | 200 | 3.63 |
| 12:12 ET | 7070 | 3.64 |
| 12:14 ET | 800 | 3.635 |
| 12:16 ET | 1011 | 3.635 |
| 12:18 ET | 1049 | 3.635 |
| 12:20 ET | 700 | 3.635 |
| 12:21 ET | 1302 | 3.63 |
| 12:23 ET | 16513 | 3.63 |
| 12:25 ET | 600 | 3.635 |
| 12:27 ET | 2245 | 3.63 |
| 12:30 ET | 600 | 3.63 |
| 12:32 ET | 10068 | 3.635 |
| 12:34 ET | 500 | 3.63 |
| 12:36 ET | 400 | 3.635 |
| 12:38 ET | 800 | 3.63 |
| 12:39 ET | 400 | 3.635 |
| 12:41 ET | 500 | 3.63 |
| 12:43 ET | 2274 | 3.63 |
| 12:45 ET | 400 | 3.635 |
| 12:48 ET | 25849 | 3.64 |
| 12:50 ET | 13900 | 3.63 |
| 12:52 ET | 1300 | 3.63 |
| 12:54 ET | 400 | 3.63 |
| 12:56 ET | 11390 | 3.65 |
| 12:57 ET | 323 | 3.645 |
| 12:59 ET | 300 | 3.645 |
| 01:01 ET | 600 | 3.645 |
| 01:03 ET | 4607 | 3.63 |
| 01:06 ET | 773 | 3.635 |
| 01:08 ET | 200 | 3.635 |
| 01:10 ET | 2838 | 3.63 |
| 01:12 ET | 2900 | 3.62 |
| 01:14 ET | 6061 | 3.615 |
| 01:15 ET | 2057 | 3.6025 |
| 01:17 ET | 400 | 3.605 |
| 01:19 ET | 2133 | 3.605 |
| 01:21 ET | 28921 | 3.625 |
| 01:24 ET | 1394 | 3.6253 |
| 01:26 ET | 100 | 3.625 |
| 01:28 ET | 1801 | 3.625 |
| 01:30 ET | 400 | 3.625 |
| 01:32 ET | 1458 | 3.62 |
| 01:33 ET | 300 | 3.63 |
| 01:35 ET | 4711 | 3.64 |
| 01:37 ET | 100 | 3.64 |
| 01:39 ET | 300 | 3.635 |
| 01:42 ET | 450 | 3.63 |
| 01:44 ET | 13329 | 3.625 |
| 01:46 ET | 907 | 3.6238 |
| 01:48 ET | 13737 | 3.625 |
| 01:50 ET | 4245 | 3.635 |
| 01:51 ET | 545 | 3.639 |
| 01:53 ET | 1666 | 3.64 |
| 01:55 ET | 500 | 3.639 |
| 01:57 ET | 800 | 3.639 |
| 02:00 ET | 1041 | 3.635 |
| 02:02 ET | 6501 | 3.63 |
| 02:04 ET | 75900 | 3.635 |
| 02:06 ET | 13458 | 3.62 |
| 02:08 ET | 2073 | 3.6212 |
| 02:09 ET | 1100 | 3.62 |
| 02:11 ET | 602 | 3.62 |
| 02:13 ET | 2600 | 3.625 |
| 02:15 ET | 18657 | 3.605 |
| 02:18 ET | 6632 | 3.595 |
| 02:20 ET | 3605 | 3.59 |
| 02:22 ET | 23067 | 3.6 |
| 02:24 ET | 383 | 3.605 |
| 02:26 ET | 9356 | 3.61 |
| 02:27 ET | 15291 | 3.605 |
| 02:29 ET | 200 | 3.605 |
| 02:31 ET | 497 | 3.6 |
| 02:33 ET | 4872 | 3.605 |
| 02:36 ET | 5325 | 3.59 |
| 02:38 ET | 736 | 3.59 |
| 02:40 ET | 1981 | 3.6 |
| 02:42 ET | 4666 | 3.605 |
| 02:44 ET | 15035 | 3.605 |
| 02:45 ET | 20584 | 3.62 |
| 02:47 ET | 26119 | 3.625 |
| 02:49 ET | 4327 | 3.615 |
| 02:51 ET | 5200 | 3.62 |
| 02:54 ET | 1000 | 3.6175 |
| 02:56 ET | 800 | 3.615 |
| 02:58 ET | 6100 | 3.61 |
| 03:00 ET | 1637 | 3.615 |
| 03:02 ET | 7047 | 3.61 |
| 03:03 ET | 3462 | 3.6 |
| 03:05 ET | 1810 | 3.6006 |
| 03:07 ET | 1700 | 3.6 |
| 03:09 ET | 4449 | 3.595 |
| 03:12 ET | 10496 | 3.6 |
| 03:14 ET | 3753 | 3.595 |
| 03:16 ET | 10441 | 3.6 |
| 03:18 ET | 3527 | 3.595 |
| 03:20 ET | 1274 | 3.6 |
| 03:21 ET | 7317 | 3.595 |
| 03:23 ET | 2585 | 3.595 |
| 03:25 ET | 5741 | 3.6 |
| 03:27 ET | 3793 | 3.6 |
| 03:30 ET | 6023 | 3.595 |
| 03:32 ET | 14296 | 3.585 |
| 03:34 ET | 24652 | 3.6 |
| 03:36 ET | 3526 | 3.6 |
| 03:38 ET | 9617 | 3.6 |
| 03:39 ET | 8645 | 3.6 |
| 03:41 ET | 11242 | 3.605 |
| 03:43 ET | 16574 | 3.595 |
| 03:45 ET | 11337 | 3.59 |
| 03:48 ET | 2321 | 3.585 |
| 03:50 ET | 5800 | 3.585 |
| 03:52 ET | 7021 | 3.59 |
| 03:54 ET | 14552 | 3.585 |
| 03:56 ET | 14128 | 3.585 |
| 03:57 ET | 17123 | 3.585 |
| 03:59 ET | 236471 | 3.58 |
May 31, 2024
TETRA TECHNOLOGIES, INC. TO PARTICIPATE IN THE STIFEL 2024 CROSS SECTOR INSIGHT CONFERENCE, from 9:00AM ET on Friday May 31, 2024 by Dow Jones
9:00AM ET on Friday May 31, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Tetra Technologies Inc | 453.7M | 24.0x | --- |
North American Construction Group Ltd | 586.9M | 16.2x | +30.93% |
Ranger Energy Services Inc | 226.5M | 15.5x | --- |
Summit Midstream Partners LP | 345.1M | 4.6x | --- |
DMC Global Inc | 231.0M | 11.4x | -12.27% |
Overseas Shipholding Group Inc | 607.9M | 10.2x | --- |
Company Information
TETRA Technologies, Inc. is an energy services and solutions company. The Company is focused on bromine-based completion fluids, calcium chloride, water management solutions, frac flowback, and production well testing services. The Company's segments include Completion Fluids & Products Division and Water & Flowback Services Division. The Completion Fluids & Products Division manufactures and markets clear brine fluids (CBFs), additives, and associated products and services to the oil and gas industry for use in well drilling, completion, and workover operations in the United States and in certain countries in Latin America, Europe, Asia, the Middle East, and Africa. The Water & Flowback Services Division provides a range of water management services that support hydraulic fracturing in unconventional well completions for domestic onshore oil and gas operators. These services include fresh and produced water analysis, treatment and recycling, blending and distribution and others.
Contact Information
- Headquarters
- 24955 Interstate 45 NorthTHE WOODLANDS, TX, United States 77380
- Phone
- 281-367-1983
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- John Glick
- President, Chief Executive Officer, Director
- Brady Murphy
- Chief Financial Officer, Senior Vice President
- Elijio Serrano
- Executive Vice President, Chief Commercial Officer
- Matthew Sanderson
- Senior Vice President - Energy Services Operations
- Roy Mcniven
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $460.3M |
|---|---|
Revenue (TTM) | $480.1M |
Shares Outstanding | 131.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.09 |
EPS | $0.15 |
Book Value | $1.14 |
P/E Ratio | 24.0x |
Price/Sales (TTM) | 1.0 |
Price/Cash Flow (TTM) | 10.2x |
Operating Margin | 6.78% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
