TravelzooNASDAQ:TZOO
- LAST PRICE8.2600
- TODAY'S CHANGE (%)-0.1600 (-1.9002%)
- Bid / Lots8.2200/ 150
- Ask / Lots8.4400/ 2
- Open / Previous Close8.4000 / 8.4200
- Day Range
- 52 Week Range
- Volume122,330
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TZOO |
|---|---|---|
| 09:32 ET | 3318 | 8.37 |
| 09:34 ET | 148 | 8.348 |
| 09:38 ET | 26029 | 8.4 |
| 09:39 ET | 300 | 8.435 |
| 09:41 ET | 600 | 8.5 |
| 09:45 ET | 1295 | 8.49 |
| 09:57 ET | 200 | 8.58 |
| 10:15 ET | 4234 | 8.61 |
| 10:17 ET | 200 | 8.57 |
| 10:21 ET | 3690 | 8.56 |
| 10:24 ET | 500 | 8.58 |
| 10:26 ET | 292 | 8.58 |
| 10:28 ET | 600 | 8.58 |
| 10:32 ET | 2271 | 8.54 |
| 10:35 ET | 217 | 8.51 |
| 10:37 ET | 182 | 8.535 |
| 10:51 ET | 413 | 8.54 |
| 10:53 ET | 200 | 8.5794 |
| 10:55 ET | 8365 | 8.51 |
| 10:57 ET | 5346 | 8.485 |
| 11:00 ET | 200 | 8.49 |
| 11:02 ET | 477 | 8.5 |
| 11:11 ET | 301 | 8.48 |
| 11:13 ET | 200 | 8.45 |
| 11:15 ET | 1151 | 8.42 |
| 11:22 ET | 100 | 8.445 |
| 11:27 ET | 793 | 8.4 |
| 11:38 ET | 400 | 8.36 |
| 11:40 ET | 300 | 8.36 |
| 11:45 ET | 500 | 8.37 |
| 11:49 ET | 100 | 8.36 |
| 11:54 ET | 200 | 8.3542 |
| 11:58 ET | 100 | 8.34 |
| 12:00 ET | 200 | 8.33 |
| 12:05 ET | 533 | 8.33 |
| 12:09 ET | 100 | 8.32 |
| 12:16 ET | 761 | 8.32 |
| 12:18 ET | 305 | 8.3 |
| 12:20 ET | 100 | 8.31 |
| 12:36 ET | 1187 | 8.2961 |
| 12:45 ET | 597 | 8.27 |
| 12:48 ET | 100 | 8.25 |
| 12:52 ET | 1477 | 8.245 |
| 12:54 ET | 536 | 8.32 |
| 01:03 ET | 225 | 8.27 |
| 01:10 ET | 175 | 8.24 |
| 01:14 ET | 100 | 8.26 |
| 01:21 ET | 100 | 8.23 |
| 01:26 ET | 300 | 8.23 |
| 01:32 ET | 200 | 8.25 |
| 01:33 ET | 800 | 8.24 |
| 01:39 ET | 600 | 8.23 |
| 02:13 ET | 268 | 8.2101 |
| 02:15 ET | 2100 | 8.2 |
| 02:18 ET | 940 | 8.17 |
| 02:20 ET | 800 | 8.17 |
| 02:22 ET | 1086 | 8.21 |
| 02:31 ET | 200 | 8.21 |
| 02:33 ET | 803 | 8.2 |
| 02:36 ET | 200 | 8.2 |
| 02:54 ET | 100 | 8.19 |
| 03:02 ET | 1800 | 8.25 |
| 03:05 ET | 100 | 8.255 |
| 03:07 ET | 100 | 8.255 |
| 03:09 ET | 100 | 8.28 |
| 03:12 ET | 100 | 8.26 |
| 03:14 ET | 313 | 8.2651 |
| 03:16 ET | 1000 | 8.3 |
| 03:18 ET | 300 | 8.3 |
| 03:20 ET | 200 | 8.32 |
| 03:21 ET | 1300 | 8.3 |
| 03:23 ET | 5131 | 8.28 |
| 03:25 ET | 100 | 8.28 |
| 03:27 ET | 200 | 8.28 |
| 03:30 ET | 400 | 8.275 |
| 03:32 ET | 200 | 8.27 |
| 03:34 ET | 2077 | 8.27 |
| 03:38 ET | 500 | 8.285 |
| 03:39 ET | 500 | 8.285 |
| 03:41 ET | 400 | 8.285 |
| 03:43 ET | 400 | 8.285 |
| 03:45 ET | 300 | 8.285 |
| 03:48 ET | 400 | 8.28 |
| 03:50 ET | 400 | 8.28 |
| 03:52 ET | 1109 | 8.285 |
| 03:54 ET | 500 | 8.285 |
| 03:56 ET | 819 | 8.28 |
| 03:57 ET | 1000 | 8.28 |
| 03:59 ET | 2010 | 8.26 |
Apr 30, 2024
DJ Travelzoo Shares Rise on Stock Buyback Plans, from 11:59AM ET on Tuesday Apr 30, 2024 by Dow Jones
11:59AM ET on Tuesday Apr 30, 2024 by Dow JonesTravelzoo Announces Share Repurchase Program, from 7:30AM ET on Tuesday Apr 30, 2024 by Dow Jones
7:30AM ET on Tuesday Apr 30, 2024 by Dow Jones*DJ Travelzoo Announces Share Repurchase Program >TZOO, from 7:30AM ET on Tuesday Apr 30, 2024 by Dow Jones
7:30AM ET on Tuesday Apr 30, 2024 by Dow Jones
Apr 24, 2024
DJ Travelzoo Is Maintained at Outperform by Barrington Research, from 5:53PM ET on Wednesday Apr 24, 2024 by Dow Jones
5:53PM ET on Wednesday Apr 24, 2024 by Dow JonesDJ Travelzoo Falls 9% After 1Q Results, from 1:13PM ET on Wednesday Apr 24, 2024 by Dow Jones
1:13PM ET on Wednesday Apr 24, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Travelzoo | 111.2M | 9.4x | +16.39% |
Allot Ltd | 81.9M | -1.3x | --- |
ZZLL Information Technology Inc | 3.8M | -2.5x | --- |
F45 Training Holdings Inc | 14.6M | -0.1x | --- |
Golden Heaven Group Holdings Ltd | 13.7M | 2.1x | --- |
Pryxie Liquidation Corp | 790.0 | 0.0x | --- |
Company Information
Travelzoo is a global Internet media company, which is engaged in offering travel, entertainment, and lifestyle experiences. The Company operates through four segments: Travelzoo North America, Travelzoo Europe, Jack’s Flight Club, and New Initiatives. Its Travelzoo North America segment consists of its operations in Canada and the United States. Its Travelzoo Europe segment consists of its operations in France, Germany, Spain, and the United Kingdom. Its Jack’s Flight Club segment consists of subscription revenue from members to access and receive flight deals via email or mobile applications. Its New Initiatives segment consists of its licensing activities in certain Asia Pacific territories, the Travelzoo META subscription service and Metaverse Travel Experiences, LLC (MTE). Its products and services are the Travelzoo Website (travelzoo.com), the Travelzoo iPhone and Android apps, the Top 20 email newsletter, the Travelzoo Network, and Jack's Flight Club.
Contact Information
- Headquarters
- 590 MADISON AVENUE, 35TH FLOORNEW YORK, NY, United States 10022
- Phone
- 212-484-4900
- Fax
- 302-636-5454
Executives
- Chairman of the Board, General Counsel, Company Secretary
- Christina Ciocca
- Global Chief Executive Officer
- Holger Bartel
- Independent Director
- Volodymyr Cherevko
- Independent Director
- Michael Karg
- Independent Director
- Carrie Liu
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $111.2M |
|---|---|
Revenue (TTM) | $84.9M |
Shares Outstanding | 13.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.70 |
EPS | $0.87 |
Book Value | $0.31 |
P/E Ratio | 9.4x |
Price/Sales (TTM) | 1.3 |
Price/Cash Flow (TTM) | 7.7x |
Operating Margin | 19.39% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
