Ufp Industries IncNASDAQ:UFPI
- LAST PRICE122.1600
- TODAY'S CHANGE (%)-2.5200 (-2.0212%)
- Bid / Lots121.9800/ 1
- Ask / Lots122.2200/ 4
- Open / Previous Close124.2800 / 124.6800
- Day Range
- 52 Week Range
- Volume160,698
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | UFPI |
|---|---|---|
| 09:32 ET | 2760 | 124.475 |
| 09:34 ET | 200 | 124.48 |
| 09:36 ET | 830 | 124.78 |
| 09:38 ET | 2100 | 125.75 |
| 09:41 ET | 1536 | 126.46 |
| 09:43 ET | 900 | 125.96 |
| 09:48 ET | 250 | 126.045 |
| 09:54 ET | 300 | 126.065 |
| 09:56 ET | 700 | 126.07 |
| 09:57 ET | 2700 | 126.68 |
| 09:59 ET | 1963 | 127.22 |
| 10:03 ET | 3382 | 128.075 |
| 10:06 ET | 300 | 127.95 |
| 10:15 ET | 200 | 127.33 |
| 10:17 ET | 100 | 127.08 |
| 10:19 ET | 101 | 127.1318 |
| 10:21 ET | 201 | 126.57 |
| 10:24 ET | 700 | 126.765 |
| 10:30 ET | 1200 | 126.81 |
| 10:35 ET | 100 | 125.94 |
| 10:39 ET | 600 | 125.58 |
| 10:42 ET | 300 | 125.42 |
| 10:44 ET | 100 | 125.605 |
| 10:48 ET | 100 | 125.11 |
| 10:50 ET | 300 | 125.37 |
| 10:51 ET | 315 | 125.52 |
| 10:53 ET | 1100 | 125.68 |
| 10:55 ET | 300 | 125.5 |
| 10:57 ET | 100 | 125.34 |
| 11:04 ET | 261 | 124.96 |
| 11:06 ET | 700 | 125.35 |
| 11:09 ET | 343 | 125.36 |
| 11:13 ET | 100 | 125.01 |
| 11:15 ET | 100 | 125.12 |
| 11:18 ET | 100 | 124.87 |
| 11:22 ET | 900 | 124.7 |
| 11:31 ET | 500 | 124.76 |
| 11:33 ET | 300 | 124.28 |
| 11:38 ET | 800 | 124.94 |
| 11:40 ET | 700 | 124.8458 |
| 11:42 ET | 900 | 124.74 |
| 11:44 ET | 200 | 124.75 |
| 11:47 ET | 527 | 124.66 |
| 11:51 ET | 1590 | 124.42 |
| 11:54 ET | 608 | 124.1 |
| 11:56 ET | 500 | 124.355 |
| 12:02 ET | 549 | 124.12 |
| 12:05 ET | 300 | 124.31 |
| 12:07 ET | 400 | 124.56 |
| 12:12 ET | 520 | 124.42 |
| 12:14 ET | 163 | 124.37 |
| 12:16 ET | 200 | 124.31 |
| 12:21 ET | 300 | 124.125 |
| 12:23 ET | 300 | 123.97 |
| 12:25 ET | 238 | 123.77 |
| 12:32 ET | 100 | 123.55 |
| 12:34 ET | 893 | 123.62 |
| 12:36 ET | 500 | 123.79 |
| 12:38 ET | 241 | 123.705 |
| 12:43 ET | 500 | 123.65 |
| 12:45 ET | 200 | 123.7 |
| 12:48 ET | 800 | 123.83 |
| 12:50 ET | 300 | 123.89 |
| 12:54 ET | 300 | 124.01 |
| 12:56 ET | 222 | 123.925 |
| 12:57 ET | 300 | 124.01 |
| 12:59 ET | 300 | 124.14 |
| 01:01 ET | 200 | 124.28 |
| 01:03 ET | 200 | 124.29 |
| 01:06 ET | 200 | 124.17 |
| 01:08 ET | 100 | 124.02 |
| 01:12 ET | 500 | 124.21 |
| 01:14 ET | 278 | 124.215 |
| 01:17 ET | 111 | 124.275 |
| 01:19 ET | 400 | 124.16 |
| 01:24 ET | 200 | 124.01 |
| 01:26 ET | 200 | 123.88 |
| 01:28 ET | 800 | 123.89 |
| 01:32 ET | 300 | 124.13 |
| 01:33 ET | 100 | 124.175 |
| 01:39 ET | 100 | 124.095 |
| 01:44 ET | 300 | 124.14 |
| 01:46 ET | 307 | 124.115 |
| 01:48 ET | 200 | 124.24 |
| 01:50 ET | 300 | 124.215 |
| 01:51 ET | 200 | 124.04 |
| 01:53 ET | 100 | 124.04 |
| 01:55 ET | 300 | 123.9 |
| 02:02 ET | 1092 | 123.355 |
| 02:04 ET | 422 | 123.1494 |
| 02:09 ET | 300 | 123.39 |
| 02:13 ET | 200 | 123.34 |
| 02:15 ET | 200 | 123.08 |
| 02:18 ET | 700 | 123.115 |
| 02:20 ET | 1631 | 123 |
| 02:22 ET | 100 | 123.04 |
| 02:26 ET | 2354 | 123.12 |
| 02:27 ET | 100 | 123.22 |
| 02:29 ET | 200 | 123.13 |
| 02:31 ET | 200 | 123 |
| 02:40 ET | 400 | 122.55 |
| 02:42 ET | 700 | 122.63 |
| 02:47 ET | 300 | 122.68 |
| 02:49 ET | 100 | 122.53 |
| 02:51 ET | 300 | 122.63 |
| 02:54 ET | 100 | 122.3578 |
| 02:56 ET | 700 | 122.66 |
| 02:58 ET | 500 | 122.56 |
| 03:02 ET | 400 | 122.9 |
| 03:05 ET | 100 | 122.64 |
| 03:07 ET | 1150 | 122.52 |
| 03:09 ET | 400 | 122.18 |
| 03:12 ET | 600 | 121.925 |
| 03:14 ET | 2400 | 122.04 |
| 03:16 ET | 500 | 122.13 |
| 03:20 ET | 300 | 121.93 |
| 03:21 ET | 200 | 122.03 |
| 03:23 ET | 100 | 122.005 |
| 03:25 ET | 600 | 121.99 |
| 03:27 ET | 963 | 122.015 |
| 03:30 ET | 402 | 122.13 |
| 03:32 ET | 1274 | 122.08 |
| 03:34 ET | 300 | 122.1 |
| 03:36 ET | 400 | 121.99 |
| 03:38 ET | 2100 | 122.06 |
| 03:39 ET | 3100 | 122.07 |
| 03:41 ET | 1200 | 122.16 |
Yesterday
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Ufp Industries Inc | 7.7B | 15.2x | +28.86% |
Louisiana-Pacific Corp | 6.4B | 24.2x | -2.19% |
Weyerhaeuser Co | 22.2B | 27.7x | +3.00% |
Rayonier Inc | 4.4B | 26.9x | +7.82% |
Potlatchdeltic Corp | 3.4B | 74.9x | -16.49% |
Enviva Inc | 28.8M | -0.1x | --- |
Company Information
UFP Industries, Inc. is a holding company with subsidiaries throughout North America, Europe, Asia, and Australia that designs, manufactures, and supplies products made from wood, composites, and other materials. The Company's segments include Retail, Packaging and Construction. Its Retail Solutions segment is comprised of business units, such as ProWood, Sunbelt, Deckorators and UFP-Edge. Retail Solutions segment is focused on distinct product offerings, which are grouped by brands and business units. Packaging segment is comprised of business units, such as Structural Packaging, PalletOne, and Protective Packaging Solutions. Construction segment is comprised of business units, such as Factory-Built Housing, Site-Built Construction, Commercial Construction, and Concrete Forming. Its ProWood business units manufactures and sells treated lumber products, including decking, fencing, and lattice, as well as decorative and functional lawn and garden products to building products retailers.
Contact Information
- Headquarters
- 2801 EAST BELTLINE NEGRAND RAPIDS, MI, United States 49525
- Phone
- 616-364-6161
- Fax
- 616-361-7534
Executives
- Chairman of the Board, Chief Executive Officer
- Matthew Missad
- Chief Financial Officer, Treasurer
- Michael Cole
- President - UFP Construction, LLC
- Patrick Benton
- President - UFP Retail Solutions, LLC
- William Schwartz
- President - UFP Industrial, LLC
- Scott Worthington
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $7.7B |
|---|---|
Revenue (TTM) | $7.0B |
Shares Outstanding | 61.8M |
Dividend Yield | 1.08% |
Annual Dividend Rate | 1.3200 USD |
Ex-Dividend Date | 06-03-24 |
Pay Date | 06-17-24 |
Beta | 1.41 |
EPS | $8.05 |
Book Value | $48.68 |
P/E Ratio | 15.2x |
Price/Sales (TTM) | 1.1 |
Price/Cash Flow (TTM) | 11.9x |
Operating Margin | 8.79% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
