Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | UPBD |
---|---|---|
09:32 ET | 11389 | 32.81 |
09:35 ET | 700 | 32.61 |
09:37 ET | 200 | 32.62 |
09:42 ET | 100 | 32.52 |
09:44 ET | 100 | 32.655 |
09:51 ET | 200 | 32.56 |
10:02 ET | 900 | 32.43 |
10:04 ET | 420 | 32.43 |
10:06 ET | 100 | 32.43 |
10:09 ET | 200 | 32.42 |
10:13 ET | 978 | 32.495 |
10:15 ET | 2208 | 32.655 |
10:18 ET | 254 | 32.71 |
10:20 ET | 300 | 32.75 |
10:22 ET | 1100 | 32.7 |
10:24 ET | 2500 | 32.575 |
10:27 ET | 100 | 32.575 |
10:29 ET | 300 | 32.575 |
10:31 ET | 400 | 32.57 |
10:33 ET | 2000 | 32.525 |
10:36 ET | 1300 | 32.58 |
10:38 ET | 1600 | 32.48 |
10:40 ET | 400 | 32.5 |
10:42 ET | 100 | 32.45 |
10:44 ET | 200 | 32.46 |
10:45 ET | 600 | 32.455 |
10:47 ET | 762 | 32.43 |
10:49 ET | 1557 | 32.44 |
10:51 ET | 800 | 32.45 |
10:54 ET | 984 | 32.415 |
10:56 ET | 1776 | 32.385 |
10:58 ET | 2724 | 32.37 |
11:00 ET | 2303 | 32.4 |
11:02 ET | 2127 | 32.37 |
11:03 ET | 2306 | 32.45 |
11:05 ET | 854 | 32.405 |
11:07 ET | 600 | 32.405 |
11:09 ET | 900 | 32.41 |
11:12 ET | 600 | 32.385 |
11:14 ET | 1593 | 32.48 |
11:16 ET | 284 | 32.5059 |
11:18 ET | 700 | 32.53 |
11:20 ET | 100 | 32.53 |
11:23 ET | 1200 | 32.56 |
11:25 ET | 400 | 32.61 |
11:27 ET | 300 | 32.59 |
11:32 ET | 500 | 32.585 |
11:34 ET | 900 | 32.56 |
11:36 ET | 1100 | 32.54 |
11:38 ET | 603 | 32.535 |
11:39 ET | 200 | 32.56 |
11:41 ET | 300 | 32.535 |
11:43 ET | 900 | 32.54 |
11:45 ET | 100 | 32.54 |
11:48 ET | 2910 | 32.645 |
11:50 ET | 500 | 32.67 |
11:52 ET | 520 | 32.7 |
11:54 ET | 900 | 32.64 |
11:56 ET | 100 | 32.68 |
11:57 ET | 200 | 32.69 |
11:59 ET | 500 | 32.63 |
12:01 ET | 525 | 32.62 |
12:03 ET | 4917 | 32.54 |
12:08 ET | 3168 | 32.48 |
12:10 ET | 7829 | 32.53 |
12:14 ET | 163 | 32.56 |
12:15 ET | 200 | 32.6 |
12:17 ET | 100 | 32.6 |
12:19 ET | 500 | 32.57 |
12:21 ET | 200 | 32.57 |
12:24 ET | 465 | 32.56 |
12:26 ET | 214 | 32.571 |
12:28 ET | 845 | 32.55 |
12:30 ET | 1190 | 32.55 |
12:32 ET | 615 | 32.53 |
12:33 ET | 1282 | 32.505 |
12:35 ET | 942 | 32.505 |
12:37 ET | 1000 | 32.48 |
12:39 ET | 600 | 32.496 |
12:44 ET | 300 | 32.495 |
12:46 ET | 4703 | 32.34 |
12:48 ET | 200 | 32.26 |
12:50 ET | 600 | 32.24 |
12:51 ET | 300 | 32.225 |
12:53 ET | 600 | 32.19 |
12:55 ET | 100 | 32.225 |
12:57 ET | 100 | 32.225 |
01:00 ET | 260 | 32.2237 |
01:02 ET | 300 | 32.225 |
01:04 ET | 500 | 32.24 |
01:06 ET | 1220 | 32.24 |
01:09 ET | 400 | 32.195 |
01:13 ET | 7175 | 32.22 |
01:15 ET | 2107 | 32.22 |
01:18 ET | 5606 | 32.22 |
01:20 ET | 17628 | 32.155 |
01:24 ET | 126 | 32.16 |
01:29 ET | 284 | 32.1796 |
01:31 ET | 200 | 32.14 |
01:33 ET | 200 | 32.12 |
01:38 ET | 200 | 32.135 |
01:40 ET | 100 | 32.135 |
01:42 ET | 426 | 32.18 |
01:44 ET | 700 | 32.12 |
01:47 ET | 200 | 32.1283 |
01:49 ET | 300 | 32.11 |
01:51 ET | 100 | 32.09 |
01:56 ET | 1500 | 32.04 |
01:58 ET | 227 | 32.04 |
02:00 ET | 700 | 32 |
02:02 ET | 3956 | 32.01 |
02:03 ET | 500 | 32.025 |
02:05 ET | 927 | 31.99 |
02:07 ET | 300 | 31.99 |
02:09 ET | 2051 | 31.9975 |
02:12 ET | 100 | 31.99 |
02:14 ET | 940 | 31.98 |
02:16 ET | 500 | 31.985 |
02:18 ET | 1706 | 31.97 |
02:21 ET | 200 | 31.975 |
02:23 ET | 4775 | 31.935 |
02:27 ET | 200 | 31.93 |
02:30 ET | 400 | 31.91 |
02:32 ET | 705 | 31.925 |
02:34 ET | 400 | 31.925 |
02:36 ET | 100 | 31.925 |
02:38 ET | 100 | 31.92 |
02:41 ET | 100 | 31.92 |
02:43 ET | 4990 | 31.925 |
02:45 ET | 100 | 31.93 |
03:15 ET | 860 | 31.91 |
03:17 ET | 3100 | 31.935 |
03:19 ET | 100 | 31.935 |
03:21 ET | 709 | 31.935 |
03:24 ET | 5337 | 31.95 |
03:26 ET | 10202 | 32 |
03:28 ET | 1910 | 31.935 |
03:30 ET | 500 | 31.93 |
03:32 ET | 1804 | 31.9 |
03:33 ET | 710 | 31.94 |
03:35 ET | 1093 | 31.945 |
03:37 ET | 9981 | 31.995 |
03:39 ET | 658 | 31.97 |
03:42 ET | 503 | 32 |
03:44 ET | 400 | 32.03 |
03:46 ET | 4214 | 31.93 |
03:48 ET | 621 | 31.92 |
03:50 ET | 1627 | 31.93 |
03:51 ET | 1300 | 31.905 |
03:53 ET | 800 | 31.92 |
03:55 ET | 2500 | 31.9 |
03:57 ET | 1995 | 31.88 |
04:00 ET | 88888 | 31.78 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Upbound Group Inc | 1.8B | 22.0x | --- |
Sally Beauty Holdings Inc | 1.4B | 9.8x | -2.06% |
National Vision Holdings Inc | 862.3M | -62.9x | --- |
Custom Truck One Source Inc | 1.2B | -30.0x | -13.80% |
Petco Health and Wellness Company Inc | 1.3B | -0.8x | --- |
Openlane Inc | 2.1B | 104.6x | --- |
Upbound Group, Inc. is a lease-to-own provider with operations in the United States, Puerto Rico, and Mexico. The Company operates through four segments: Acima, Rent-A-Center, Mexico, and Franchising. Acima segment generally offers lease-to-own transactions to consumers who do not qualify for traditional financing. Rent-A-Center Business segment consists of the Company-owned lease-to-own stores in the United States and Puerto Rico. The segment operates 1,839 company owned stores in the United States and Puerto Rico, including 52 retail installment sales stores under the names Get It Now and Home Choice. The segment operates approximately 131 stores in Mexico. The stores in its Franchising segment use its Rent-A-Center, ColorTyme or RimTyme trade names, service marks, trademarks, and logos. The segment franchises approximately 440 stores in 30 states operating under the Rent-A-Center (392 stores), ColorTyme (18 stores) and RimTyme (37 stores) trade names.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.8B |
---|---|
Revenue (TTM) | $4.3B |
Shares Outstanding | 54.7M |
Dividend Yield | 4.66% |
Annual Dividend Rate | 1.4800 USD |
Ex-Dividend Date | 10-01-24 |
Pay Date | 10-22-24 |
Beta | 2.03 |
EPS | $1.45 |
Book Value | $10.31 |
P/E Ratio | 22.0x |
Price/Sales (TTM) | 0.4 |
Price/Cash Flow (TTM) | 8.5x |
Operating Margin | 6.30% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.