US Gold CorpNASDAQ:USAU
- LAST PRICE7.5700
- TODAY'S CHANGE (%)-0.4400 (-5.4931%)
- Bid / Lots7.5700/ 7
- Ask / Lots7.6000/ 1
- Open / Previous Close7.9500 / 8.0100
- Day Range
- 52 Week Range
- Volume223,034
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | USAU |
|---|---|---|
| 09:32 ET | 5652 | 7.9289 |
| 09:33 ET | 7973 | 7.79 |
| 09:35 ET | 23986 | 7.632 |
| 09:37 ET | 100 | 7.7025 |
| 09:39 ET | 5840 | 7.595 |
| 09:42 ET | 9079 | 7.58 |
| 09:44 ET | 500 | 7.667 |
| 09:46 ET | 1606 | 7.5801 |
| 09:48 ET | 1381 | 7.58 |
| 09:50 ET | 1986 | 7.5978 |
| 09:51 ET | 2150 | 7.65 |
| 09:53 ET | 400 | 7.5929 |
| 09:55 ET | 200 | 7.585 |
| 09:57 ET | 9996 | 7.4951 |
| 10:00 ET | 2152 | 7.5428 |
| 10:02 ET | 548 | 7.5101 |
| 10:04 ET | 100 | 7.51 |
| 10:06 ET | 3012 | 7.52 |
| 10:08 ET | 2994 | 7.61 |
| 10:11 ET | 2900 | 7.5001 |
| 10:13 ET | 2324 | 7.49 |
| 10:15 ET | 2259 | 7.48 |
| 10:18 ET | 405 | 7.6 |
| 10:20 ET | 1100 | 7.5524 |
| 10:22 ET | 2000 | 7.65 |
| 10:26 ET | 1700 | 7.565 |
| 10:27 ET | 100 | 7.585 |
| 10:31 ET | 567 | 7.62 |
| 10:36 ET | 350 | 7.5635 |
| 10:38 ET | 3603 | 7.5 |
| 10:44 ET | 360 | 7.595 |
| 10:47 ET | 550 | 7.63 |
| 10:51 ET | 1773 | 7.57 |
| 10:54 ET | 100 | 7.59 |
| 10:56 ET | 1273 | 7.5747 |
| 11:00 ET | 100 | 7.56 |
| 11:02 ET | 150 | 7.57 |
| 11:03 ET | 500 | 7.5314 |
| 11:05 ET | 200 | 7.5662 |
| 11:12 ET | 1145 | 7.4301 |
| 11:14 ET | 1200 | 7.4451 |
| 11:16 ET | 9578 | 7.45 |
| 11:18 ET | 7700 | 7.5 |
| 11:20 ET | 2179 | 7.4938 |
| 11:21 ET | 500 | 7.49 |
| 11:23 ET | 1138 | 7.475 |
| 11:25 ET | 500 | 7.4715 |
| 11:27 ET | 619 | 7.47 |
| 11:30 ET | 442 | 7.4291 |
| 11:32 ET | 100 | 7.45 |
| 11:36 ET | 452 | 7.5 |
| 11:38 ET | 900 | 7.5001 |
| 11:43 ET | 10006 | 7.41 |
| 11:45 ET | 100 | 7.45 |
| 11:52 ET | 500 | 7.55 |
| 11:54 ET | 200 | 7.5 |
| 12:03 ET | 950 | 7.48 |
| 12:08 ET | 100 | 7.49 |
| 12:10 ET | 1150 | 7.545 |
| 12:14 ET | 1722 | 7.5312 |
| 12:15 ET | 272 | 7.45 |
| 12:17 ET | 200 | 7.4558 |
| 12:21 ET | 2100 | 7.45 |
| 12:28 ET | 100 | 7.41 |
| 12:30 ET | 310 | 7.42 |
| 12:33 ET | 250 | 7.42 |
| 12:35 ET | 800 | 7.4 |
| 12:37 ET | 838 | 7.41 |
| 12:42 ET | 203 | 7.395 |
| 12:44 ET | 500 | 7.4063 |
| 12:46 ET | 200 | 7.38 |
| 12:48 ET | 2135 | 7.3601 |
| 12:50 ET | 418 | 7.3913 |
| 12:51 ET | 604 | 7.385 |
| 12:53 ET | 200 | 7.4 |
| 12:55 ET | 1451 | 7.38 |
| 12:57 ET | 100 | 7.39 |
| 01:04 ET | 100 | 7.42 |
| 01:06 ET | 100 | 7.43 |
| 01:08 ET | 600 | 7.4401 |
| 01:09 ET | 1239 | 7.41 |
| 01:11 ET | 100 | 7.42 |
| 01:13 ET | 1098 | 7.4214 |
| 01:26 ET | 4972 | 7.41 |
| 01:27 ET | 400 | 7.4 |
| 01:31 ET | 450 | 7.4 |
| 01:33 ET | 595 | 7.4 |
| 01:36 ET | 871 | 7.488 |
| 01:38 ET | 300 | 7.4914 |
| 01:40 ET | 200 | 7.5 |
| 01:44 ET | 999 | 7.4868 |
| 01:45 ET | 590 | 7.4802 |
| 01:47 ET | 500 | 7.4889 |
| 01:49 ET | 10772 | 7.53 |
| 01:51 ET | 393 | 7.575 |
| 01:54 ET | 1814 | 7.575 |
| 01:56 ET | 1978 | 7.5654 |
| 01:58 ET | 816 | 7.54 |
| 02:02 ET | 480 | 7.55 |
| 02:05 ET | 864 | 7.57 |
Nov 20, 2024
U.S. Gold Corp. to Participate in New Orleans Investment Conference and CEM Florida Capital Event November 20-24, from 8:47AM ET on Wednesday Nov 20, 2024 by Dow Jones
8:47AM ET on Wednesday Nov 20, 2024 by Dow JonesDJ U.S. Gold Is Maintained at Buy by HC Wainwright & Co., from 6:17AM ET on Wednesday Nov 20, 2024 by Dow Jones
6:17AM ET on Wednesday Nov 20, 2024 by Dow Jones
Nov 18, 2024
U.S. Gold Corp. Receives Air Quality Permit, Finalizing the Mine Operating Permit for the CK Gold Project, from 8:47AM ET on Monday Nov 18, 2024 by Dow Jones
8:47AM ET on Monday Nov 18, 2024 by Dow Jones
Oct 30, 2024
U.S. Gold Corp. Chairman to Appear on Live Gold Panel "Mined in the USA", from 8:47AM ET on Wednesday Oct 30, 2024 by Dow Jones
8:47AM ET on Wednesday Oct 30, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
US Gold Corp | 86.3M | -9.1x | --- |
International Tower Hill Mines Ltd | 90.0M | -27.1x | --- |
Yinfu Gold Corp | 93.9M | -1,711.1x | --- |
Vista Gold Corp | 74.5M | 6.8x | --- |
CanAlaska Uranium Ltd | 92.2M | -12.0x | --- |
RBR Global Inc | 76.7M | 0.0x | --- |
Company Information
U.S. Gold Corp. is a gold development and exploration company. The Company has a portfolio of exploration properties. The Company owns certain mining leases and other mineral rights comprising the CK Gold Project in Wyoming, the Keystone Project in Nevada and the Challis Gold Project in Idaho. The CK Gold Project deposit is a development stage, large-tonnage, gold-copper deposit with high-grade mineralization exposed at the surface surrounded by a large, low-grade zone with potential for expanding resources. The CK Gold Project property comprises about 1,120 acres and is 100% owned by the Company. The Challis Gold Project is located about 75 kilometers (kms) southwest (SW) of Salmon, ID and 20 kms SW of Revival Gold's Beartrack Project, within the Tertiary Challis Volcanic Field. The Keystone project is a Carlin-type gold deposit exploration project located on Nevada's Cortez Trend, one of the world's most prolific gold mining trends and home to some of North America's largest mines.
Contact Information
- Headquarters
- 1910 E Idaho St Ste 102 PO Box 604ELKO, NV, United States 89803-0604
- Phone
- 609-799-0071
- Fax
- ---
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $86.3M |
|---|---|
Revenue (TTM) | $0.00 |
Shares Outstanding | 10.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.50 |
EPS | $-0.83 |
Book Value | $1.63 |
P/E Ratio | -9.1x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
