Marriott Vacations Worldwide CorpNYSE:VAC
- LAST PRICE73.9500
- TODAY'S CHANGE (%)0.4700 (0.6396%)
- Bid / Lots73.8900/ 1
- Ask / Lots74.0200/ 2
- Open / Previous Close73.4800 / 73.4800
- Day Range
- 52 Week Range
- Volume244,125
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | VAC |
|---|---|---|
| 09:32 ET | 2602 | 73.48 |
| 09:38 ET | 8694 | 72.43 |
| 09:39 ET | 3746 | 72.29 |
| 09:41 ET | 1236 | 72.5 |
| 09:43 ET | 300 | 72.39 |
| 09:45 ET | 1362 | 72.36 |
| 09:48 ET | 400 | 72.27 |
| 09:54 ET | 400 | 72.33 |
| 09:57 ET | 1461 | 72.1 |
| 09:59 ET | 400 | 72.275 |
| 10:01 ET | 4565 | 72.29 |
| 10:03 ET | 669 | 72.21 |
| 10:06 ET | 2506 | 72.22 |
| 10:08 ET | 705 | 72.09 |
| 10:10 ET | 1305 | 71.89 |
| 10:12 ET | 432 | 71.855 |
| 10:14 ET | 1000 | 71.64 |
| 10:15 ET | 1671 | 71.7 |
| 10:17 ET | 723 | 71.685 |
| 10:19 ET | 1392 | 71.655 |
| 10:21 ET | 1871 | 71.85 |
| 10:24 ET | 1500 | 72.05 |
| 10:26 ET | 5542 | 72.03 |
| 10:28 ET | 2872 | 71.81 |
| 10:30 ET | 1367 | 71.725 |
| 10:32 ET | 1594 | 71.57 |
| 10:33 ET | 1043 | 71.525 |
| 10:35 ET | 3100 | 71.78 |
| 10:37 ET | 2600 | 71.7601 |
| 10:39 ET | 501 | 72.09 |
| 10:42 ET | 1611 | 71.94 |
| 10:44 ET | 1808 | 72.03 |
| 10:46 ET | 100 | 72.01 |
| 10:48 ET | 732 | 72.13 |
| 10:50 ET | 100 | 72.07 |
| 10:51 ET | 900 | 71.94 |
| 10:53 ET | 300 | 71.94 |
| 10:55 ET | 600 | 71.95 |
| 10:57 ET | 250 | 71.99 |
| 11:00 ET | 1746 | 72.195 |
| 11:02 ET | 526 | 72.18 |
| 11:04 ET | 3880 | 72.31 |
| 11:06 ET | 500 | 72.42 |
| 11:08 ET | 1450 | 72.38 |
| 11:09 ET | 2350 | 72.105 |
| 11:11 ET | 800 | 72.21 |
| 11:13 ET | 100 | 72.15 |
| 11:15 ET | 600 | 72.265 |
| 11:18 ET | 300 | 72.22 |
| 11:22 ET | 800 | 72.38 |
| 11:24 ET | 400 | 72.535 |
| 11:26 ET | 300 | 72.54 |
| 11:27 ET | 400 | 72.71 |
| 11:31 ET | 785 | 72.72 |
| 11:33 ET | 200 | 72.81 |
| 11:36 ET | 1250 | 72.99 |
| 11:38 ET | 400 | 72.88 |
| 11:40 ET | 1000 | 73.05 |
| 11:42 ET | 350 | 73.19 |
| 11:44 ET | 2143 | 73.42 |
| 11:45 ET | 2176 | 73.38 |
| 11:47 ET | 1009 | 73.19 |
| 11:49 ET | 100 | 73.17 |
| 11:51 ET | 1225 | 73.47 |
| 11:54 ET | 587 | 73.43 |
| 11:56 ET | 413 | 73.51 |
| 11:58 ET | 200 | 73.515 |
| 12:00 ET | 353 | 73.5682 |
| 12:02 ET | 1474 | 73.28 |
| 12:03 ET | 231 | 73.28 |
| 12:05 ET | 400 | 73.3 |
| 12:07 ET | 302 | 73.35 |
| 12:09 ET | 211 | 73.38 |
| 12:12 ET | 1255 | 73.31 |
| 12:16 ET | 954 | 73.295 |
| 12:18 ET | 2278 | 73.28 |
| 12:20 ET | 800 | 73.22 |
| 12:21 ET | 600 | 73.235 |
| 12:23 ET | 131 | 73.24 |
| 12:25 ET | 100 | 73.245 |
| 12:27 ET | 600 | 73.28 |
| 12:30 ET | 1600 | 73.37 |
| 12:32 ET | 1220 | 73.37 |
| 12:34 ET | 4750 | 73.38 |
| 12:36 ET | 2253 | 73.35 |
| 12:38 ET | 1802 | 73.35 |
| 12:41 ET | 202 | 73.39 |
| 12:43 ET | 632 | 73.31 |
| 12:48 ET | 600 | 73.14 |
| 12:52 ET | 400 | 73.17 |
| 12:54 ET | 100 | 73.18 |
| 12:56 ET | 1400 | 73.3 |
| 12:57 ET | 1342 | 73.195 |
| 12:59 ET | 3031 | 73.45 |
| 01:01 ET | 101 | 73.42 |
| 01:03 ET | 734 | 73.34 |
| 01:06 ET | 500 | 73.16 |
| 01:08 ET | 1200 | 73.09 |
| 01:12 ET | 100 | 73.04 |
| 01:14 ET | 100 | 73.02 |
| 01:15 ET | 400 | 73.03 |
| 01:17 ET | 701 | 72.96 |
| 01:19 ET | 100 | 72.91 |
| 01:21 ET | 500 | 72.9 |
| 01:24 ET | 3031 | 72.9 |
| 01:26 ET | 3207 | 72.765 |
| 01:28 ET | 400 | 72.72 |
| 01:30 ET | 1106 | 72.85 |
| 01:33 ET | 1400 | 72.94 |
| 01:35 ET | 400 | 73 |
| 01:37 ET | 600 | 72.96 |
| 01:39 ET | 400 | 72.945 |
| 01:42 ET | 400 | 73 |
| 01:44 ET | 300 | 73 |
| 01:46 ET | 500 | 73.17 |
| 01:48 ET | 200 | 73.19 |
| 01:50 ET | 300 | 73.175 |
| 01:51 ET | 2300 | 73.17 |
| 01:53 ET | 125 | 73.1625 |
| 01:55 ET | 505 | 73.33 |
| 01:57 ET | 800 | 73.4 |
| 02:00 ET | 800 | 73.47 |
| 02:02 ET | 1943 | 73.43 |
| 02:04 ET | 500 | 73.5 |
| 02:06 ET | 200 | 73.475 |
| 02:08 ET | 400 | 73.5 |
| 02:09 ET | 100 | 73.57 |
| 02:11 ET | 400 | 73.655 |
| 02:13 ET | 300 | 73.7 |
| 02:15 ET | 300 | 73.72 |
| 02:18 ET | 100 | 73.725 |
| 02:20 ET | 300 | 73.7275 |
| 02:22 ET | 300 | 73.76 |
| 02:24 ET | 200 | 73.78 |
| 02:26 ET | 200 | 73.76 |
| 02:27 ET | 997 | 73.95 |
Yesterday
Marriott Vacations Worldwide Completes $445 Million Term Securitization, from 11:10AM ET on Monday Sep 30, 2024 by Dow Jones
11:10AM ET on Monday Sep 30, 2024 by Dow Jones
Sep 26, 2024
DJ Marriott Vacations Is Maintained at Equal-Weight by Barclays, from 10:28AM ET on Thursday Sep 26, 2024 by Dow Jones
10:28AM ET on Thursday Sep 26, 2024 by Dow Jones
Sep 18, 2024
DJ Marriott Vacations Initiated at Sell by Goldman Sachs, from 1:14PM ET on Wednesday Sep 18, 2024 by Dow Jones
1:14PM ET on Wednesday Sep 18, 2024 by Dow Jones
Sep 13, 2024
DJ Marriott Vacations Is Maintained at Buy by Stifel, from 9:59AM ET on Friday Sep 13, 2024 by Dow Jones
9:59AM ET on Friday Sep 13, 2024 by Dow Jones
Sep 4, 2024
Marriott Vacations Worldwide Corporation Announces Quarterly Cash Dividend, from 5:46PM ET on Wednesday Sep 04, 2024 by Dow Jones
5:46PM ET on Wednesday Sep 04, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Marriott Vacations Worldwide Corp | 2.6B | 19.6x | +28.80% |
Hilton Grand Vacations Inc | 3.7B | 25.1x | -1.34% |
Travel + Leisure Co | 3.2B | 8.3x | +14.22% |
Park Hotels & Resorts Inc | 2.9B | 9.8x | -28.22% |
Service Properties Trust | 756.5M | -3.8x | --- |
Pebblebrook Hotel Trust | 1.6B | -11.8x | --- |
Company Information
Marriott Vacations Worldwide Corporation is a global vacation company that offers vacation ownership, exchange, rental and resort and property management, along with related businesses, products, and services. The Company's segments include Vacation Ownership, and Exchange & Third-Party Management. The Vacation Ownership segment develops, markets, sells, finances, rents, and manages vacation ownership and related products under its licensed brands. Its brands include Marriott Vacation Club, Sheraton Vacation Club, Westin Vacation Club, Grand Residences by Marriott, The Ritz-Carlton Residences and Hyatt Vacation Club. The Exchange & Third-Party Management segment is comprised of the Interval International and Aqua-Aston businesses. The Interval International business offers a variety of membership programs and travel related products and the Aqua-Aston business provides property management and rental services to property owners at approximately 25 resorts and lodging properties.
Contact Information
- Headquarters
- 7812 Palm ParkwayORLANDO, FL, United States 32836
- Phone
- 407-206-6000
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- William Shaw
- President, Chief Executive Officer, Director
- John Geller
- Chief Financial Officer, Executive Vice President
- Jason Marino
- President of Vacation Ownership
- Brian Miller
- Chief Human Resource Officer, Executive Vice President
- Michael Yonker
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.6B |
|---|---|
Revenue (TTM) | $4.7B |
Shares Outstanding | 35.1M |
Dividend Yield | 4.11% |
Annual Dividend Rate | 3.0400 USD |
Ex-Dividend Date | 09-19-24 |
Pay Date | 10-03-24 |
Beta | 1.81 |
EPS | $3.78 |
Book Value | $67.44 |
P/E Ratio | 19.6x |
Price/Sales (TTM) | 0.5 |
Price/Cash Flow (TTM) | 8.6x |
Operating Margin | 8.78% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
