Veritone IncNASDAQ:VERI
- LAST PRICE4.0500
- TODAY'S CHANGE (%)0.4400 (12.1884%)
- Bid / Lots4.0000/ 1
- Ask / Lots4.0400/ 4
- Open / Previous Close3.7200 / 3.6100
- Day Range
- 52 Week Range
- Volume847,551
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | VERI |
|---|---|---|
| 09:32 ET | 2924 | 3.7288 |
| 09:34 ET | 1303 | 3.6811 |
| 09:36 ET | 2250 | 3.7067 |
| 09:38 ET | 9999 | 3.73 |
| 09:39 ET | 1380 | 3.735 |
| 09:41 ET | 1500 | 3.7628 |
| 09:43 ET | 5468 | 3.76 |
| 09:45 ET | 2590 | 3.78 |
| 09:48 ET | 3699 | 3.8032 |
| 09:50 ET | 300 | 3.78 |
| 09:52 ET | 1900 | 3.75 |
| 09:54 ET | 500 | 3.73 |
| 09:56 ET | 6723 | 3.7577 |
| 09:57 ET | 39206 | 3.84 |
| 09:59 ET | 1977 | 3.81 |
| 10:01 ET | 26118 | 3.82 |
| 10:03 ET | 1531 | 3.78 |
| 10:06 ET | 1498 | 3.7436 |
| 10:08 ET | 800 | 3.78 |
| 10:10 ET | 2000 | 3.75 |
| 10:12 ET | 131 | 3.74 |
| 10:14 ET | 300 | 3.76 |
| 10:15 ET | 1191 | 3.765 |
| 10:17 ET | 671 | 3.75 |
| 10:19 ET | 210 | 3.7401 |
| 10:24 ET | 1300 | 3.7699 |
| 10:28 ET | 221 | 3.75 |
| 10:30 ET | 931 | 3.73 |
| 10:32 ET | 773 | 3.723 |
| 10:33 ET | 1214 | 3.7066 |
| 10:35 ET | 1500 | 3.7 |
| 10:37 ET | 300 | 3.72 |
| 10:39 ET | 2636 | 3.692 |
| 10:42 ET | 131 | 3.69 |
| 10:44 ET | 123 | 3.695 |
| 10:46 ET | 2200 | 3.7 |
| 10:48 ET | 100 | 3.71 |
| 10:51 ET | 690 | 3.701 |
| 11:02 ET | 2600 | 3.75 |
| 11:06 ET | 5400 | 3.78 |
| 11:08 ET | 10175 | 3.7704 |
| 11:09 ET | 16493 | 3.754801 |
| 11:11 ET | 2295 | 3.7533 |
| 11:15 ET | 100 | 3.75 |
| 11:18 ET | 1600 | 3.7501 |
| 11:20 ET | 6416 | 3.74 |
| 11:22 ET | 241 | 3.72 |
| 11:24 ET | 404 | 3.73 |
| 11:27 ET | 200 | 3.7 |
| 11:29 ET | 557 | 3.67 |
| 11:31 ET | 1599 | 3.6501 |
| 11:33 ET | 8974 | 3.645 |
| 11:36 ET | 1508 | 3.645 |
| 11:38 ET | 1354 | 3.67 |
| 11:40 ET | 1300 | 3.67 |
| 11:42 ET | 100 | 3.67 |
| 11:44 ET | 4998 | 3.685 |
| 11:45 ET | 1398 | 3.6999 |
| 11:47 ET | 100 | 3.7 |
| 11:56 ET | 1400 | 3.7 |
| 11:58 ET | 100 | 3.74 |
| 12:03 ET | 24635 | 3.79 |
| 12:05 ET | 2000 | 3.83 |
| 12:07 ET | 7294 | 3.855 |
| 12:09 ET | 54374 | 3.87 |
| 12:12 ET | 8585 | 3.87 |
| 12:14 ET | 4772 | 3.86 |
| 12:16 ET | 6780 | 3.8416 |
| 12:18 ET | 200 | 3.84 |
| 12:20 ET | 1931 | 3.84 |
| 12:21 ET | 2267 | 3.828 |
| 12:23 ET | 4975 | 3.82 |
| 12:25 ET | 100 | 3.81 |
| 12:27 ET | 1400 | 3.82 |
| 12:30 ET | 149 | 3.8101 |
| 12:36 ET | 305 | 3.82 |
| 12:38 ET | 233 | 3.8 |
| 12:39 ET | 300 | 3.81 |
| 12:41 ET | 539 | 3.81 |
| 12:43 ET | 300 | 3.81 |
| 12:45 ET | 1199 | 3.83 |
| 12:48 ET | 15992 | 3.835 |
| 12:50 ET | 17484 | 3.85 |
| 12:52 ET | 1106 | 3.85 |
| 12:54 ET | 4646 | 3.85 |
| 12:56 ET | 100 | 3.84 |
| 12:57 ET | 1904 | 3.86 |
| 01:01 ET | 3050 | 3.84 |
| 01:03 ET | 3838 | 3.8186 |
| 01:06 ET | 3725 | 3.815 |
| 01:08 ET | 100 | 3.815 |
| 01:10 ET | 7737 | 3.82 |
| 01:12 ET | 1000 | 3.825 |
| 01:15 ET | 500 | 3.84 |
| 01:17 ET | 1633 | 3.8301 |
| 01:19 ET | 25532 | 3.89 |
| 01:21 ET | 11118 | 3.88 |
| 01:24 ET | 4631 | 3.87 |
| 01:26 ET | 1068 | 3.85 |
| 01:28 ET | 400 | 3.84 |
| 01:30 ET | 2291 | 3.8295 |
| 01:32 ET | 1531 | 3.82 |
| 01:37 ET | 385 | 3.82 |
| 01:39 ET | 200 | 3.82 |
| 01:44 ET | 600 | 3.84 |
| 01:48 ET | 173 | 3.87 |
| 01:50 ET | 1333 | 3.87 |
| 01:51 ET | 1500 | 3.88 |
| 01:53 ET | 1386 | 3.88 |
| 01:55 ET | 12306 | 3.9 |
| 01:57 ET | 7764 | 3.92 |
| 02:00 ET | 9047 | 3.94 |
| 02:02 ET | 2462 | 3.9301 |
| 02:04 ET | 16228 | 3.854 |
| 02:06 ET | 5304 | 3.8513 |
| 02:08 ET | 2400 | 3.85 |
| 02:09 ET | 668 | 3.8755 |
| 02:11 ET | 2300 | 3.885 |
| 02:13 ET | 1400 | 3.885 |
| 02:15 ET | 3573 | 3.8695 |
| 02:18 ET | 6300 | 3.88 |
| 02:20 ET | 1100 | 3.9 |
| 02:22 ET | 3366 | 3.89 |
| 02:26 ET | 110 | 3.8979 |
| 02:27 ET | 150 | 3.8999 |
| 02:29 ET | 2800 | 3.8978 |
| 02:36 ET | 781 | 3.89 |
| 02:38 ET | 400 | 3.885 |
| 02:40 ET | 100 | 3.8879 |
| 02:42 ET | 2100 | 3.885 |
| 02:44 ET | 1000 | 3.88 |
| 02:45 ET | 1598 | 3.885 |
| 02:47 ET | 500 | 3.87 |
| 02:49 ET | 2125 | 3.88 |
| 02:51 ET | 100 | 3.875 |
| 02:54 ET | 2469 | 3.91 |
| 02:58 ET | 650 | 3.9039 |
| 03:00 ET | 2100 | 3.9169 |
| 03:02 ET | 2033 | 3.9184 |
| 03:03 ET | 600 | 3.91 |
| 03:05 ET | 100 | 3.91 |
| 03:07 ET | 1874 | 3.89 |
| 03:09 ET | 100 | 3.891 |
| 03:12 ET | 2708 | 3.91 |
| 03:14 ET | 385 | 3.91 |
| 03:18 ET | 13504 | 3.9384 |
| 03:20 ET | 3349 | 3.9399 |
| 03:21 ET | 53373 | 4.02 |
| 03:23 ET | 3087 | 4.01 |
| 03:25 ET | 11707 | 4.0265 |
| 03:27 ET | 17119 | 4.049253 |
| 03:30 ET | 10706 | 4.0562 |
| 03:32 ET | 27885 | 4.035 |
| 03:34 ET | 500 | 4.0392 |
| 03:36 ET | 2199 | 4.04 |
| 03:38 ET | 4268 | 3.99 |
| 03:39 ET | 9842 | 4.015 |
| 03:41 ET | 708 | 4.015 |
| 03:43 ET | 3702 | 4.02 |
| 03:45 ET | 3400 | 4.025 |
| 03:48 ET | 11248 | 4.03 |
| 03:50 ET | 1550 | 4.045 |
| 03:52 ET | 9875 | 4.035 |
| 03:54 ET | 5532 | 4.04 |
| 03:56 ET | 6339 | 4.04 |
| 03:57 ET | 13166 | 4.06 |
| 03:59 ET | 32002 | 4.05 |
Sep 26, 2024
Midwest Public Safety Partners with Veritone to Offer a Full Lineup of AI-powered Applications for Law Enforcement, from 7:00AM ET on Thursday Sep 26, 2024 by Dow Jones
7:00AM ET on Thursday Sep 26, 2024 by Dow Jones
Sep 24, 2024
Veritone Integrates Global Job Distribution with Eightfold AI, from 7:00AM ET on Tuesday Sep 24, 2024 by Dow Jones
7:00AM ET on Tuesday Sep 24, 2024 by Dow Jones
Sep 17, 2024
Veritone to Showcase AI-Powered Talent Acquisition Solutions at HR Tech 2024 in Las Vegas, from 7:00AM ET on Tuesday Sep 17, 2024 by Dow Jones
7:00AM ET on Tuesday Sep 17, 2024 by Dow Jones
Sep 12, 2024
Veritone Supports Universities, School Campuses and Public Safety Agencies in Investigations, from 7:00AM ET on Thursday Sep 12, 2024 by Dow Jones
7:00AM ET on Thursday Sep 12, 2024 by Dow Jones
Sep 10, 2024
Veritone to Showcase AI Solutions for Content Monetization, Advertising Performance and Localization at IBC2024 in Amsterdam, from 7:00AM ET on Tuesday Sep 10, 2024 by Dow Jones
7:00AM ET on Tuesday Sep 10, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Veritone Inc | 154.2M | -2.5x | --- |
iClick Interactive Asia Group Ltd | 31.5M | -0.2x | --- |
Harte Hanks Inc | 50.3M | -1.7x | --- |
Direct Digital Holdings Inc | 32.0M | 17.3x | --- |
Ezagoo Ltd | 74.4M | -120.2x | --- |
Hartford Creative Group Inc | 70.1M | -3,043.5x | --- |
Company Information
Veritone, Inc. is a provider of artificial intelligence (AI) computing solutions and services and certain advertising and licensing services. The Company’s proprietary AI operating system, aiWARE, uses machine learning algorithms, or AI models, together with a suite of applications, to reveal valuable insights from vast amounts of structured and unstructured data. aiWARE serves as the foundation for its AI solutions and bespoke applications and offers access to hundreds of cognitive engines through one common software infrastructure. Its aiWARE platform offers capabilities that are designed to mimic human cognitive functions such as perception, prediction and problem solving, enabling users to transform unstructured data into structured data, and analyze and optimize data to drive business processes and insights. The Company also offers cloud-native digital content management solutions and content licensing services, primarily to customers in the media and entertainment market.
Contact Information
- Headquarters
- 1615 PLATTE STREET, 2ND FLOORDENVER, CO, United States 80202
- Phone
- 858-945-4611
- Fax
- 302-636-5454
Executives
- Chairman of the Board, President, Chief Executive Officer, Co-Founder
- Ryan Steelberg
- Chief Financial Officer, Executive Vice President, Treasurer
- Michael Zemetra
- Director
- Michael Keithley
- Director
- Chad Steelberg
- Independent Director
- Knute Kurtz
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | -2.5x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
