• LAST PRICE
    2.5800
  • TODAY'S CHANGE (%)
    Trending Up0.1250 (5.0916%)
  • Bid / Lots
    2.5100/ 2
  • Ask / Lots
    2.6300/ 2
  • Open / Previous Close
    2.4900 / 2.4550
  • Day Range
    Low 2.4400
    High 2.6600
  • 52 Week Range
    Low 1.4800
    High 7.7600
  • Volume
    398,055
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 2.455
TimeVolumeVERI
09:32 ET18262.48
09:34 ET1002.48
09:36 ET22192.48
09:38 ET54102.48
09:39 ET76832.445
09:41 ET85872.47
09:48 ET2002.4601
09:50 ET1802.465
09:52 ET1142.4683
09:54 ET5002.4699
09:57 ET8002.4601
10:01 ET3002.46
10:06 ET6752.445
10:08 ET18602.46
10:10 ET1002.46
10:15 ET15572.445
10:17 ET29742.4599
10:21 ET12002.455
10:28 ET10002.459
10:30 ET19492.4532
10:32 ET103982.495
10:33 ET31002.4901
10:35 ET102122.49
10:37 ET1562.485
10:42 ET1002.4887
10:46 ET12582.5
10:50 ET4002.5018
10:51 ET4172.51
10:55 ET2002.505
11:00 ET1002.505
11:04 ET6002.5092
11:06 ET1032.505
11:08 ET5002.5
11:11 ET1002.505
11:13 ET1472.505
11:15 ET503922.55
11:18 ET7762.55
11:22 ET1002.55
11:24 ET1712.55
11:26 ET32892.56
11:27 ET4382.56
11:29 ET7002.56
11:31 ET3642.56
11:36 ET10002.55
11:40 ET19002.555
11:42 ET27492.565
11:44 ET11002.565
11:49 ET54222.555
11:51 ET24002.555
11:56 ET1002.556
11:58 ET12892.555
12:00 ET9052.555
12:02 ET52762.55
12:03 ET1002.56
12:05 ET2032.555
12:07 ET2002.56
12:09 ET9812.565
12:12 ET2352.57
12:14 ET12032.575
12:16 ET6522.575
12:18 ET1002.58
12:20 ET7502.58
12:21 ET1002.575
12:25 ET1992.575
12:27 ET1002.575
12:30 ET8732.57
12:34 ET6782.5508
12:36 ET1002.56
12:38 ET1002.555
12:41 ET3562.57
12:43 ET6002.565
12:48 ET1002.57
12:52 ET36582.5899
12:54 ET1002.58
12:56 ET12002.58
12:57 ET2722.59
12:59 ET9462.5825
01:01 ET17052.58
01:06 ET9002.5863
01:08 ET1002.59
01:10 ET3112.59
01:14 ET2732.595
01:15 ET2902.5991
01:17 ET25002.6
01:19 ET2002.5901
01:26 ET4352.59
01:28 ET3212.6
01:30 ET2002.595
01:32 ET1002.595
01:33 ET23642.61
01:35 ET80042.6
01:37 ET5002.595
01:44 ET1002.6
01:46 ET1542.595
01:48 ET21202.6
01:50 ET44572.6099
01:51 ET7282.61
01:57 ET5212.6
02:02 ET1002.5989
02:04 ET2782.6
02:08 ET7002.5907
02:09 ET11002.5903
02:13 ET1002.595
02:15 ET18662.61
02:18 ET2002.61
02:20 ET21082.6196
02:22 ET1002.62
02:24 ET3032.615
02:26 ET19082.6198
02:27 ET2502.6197
02:29 ET113152.625
02:31 ET47062.625
02:33 ET45652.62
02:36 ET42472.635
02:38 ET1692.635
02:42 ET16652.64
02:44 ET4412.635
02:45 ET8002.645
02:47 ET54502.645
02:49 ET1002.65
02:51 ET4002.645
02:54 ET1682.645
02:56 ET67832.635
03:03 ET1052.625
03:07 ET23142.64
03:09 ET1002.65
03:12 ET5392.645
03:14 ET3002.65
03:16 ET423042.625
03:18 ET1002.625
03:21 ET21292.625
03:23 ET3002.625
03:25 ET4002.625
03:27 ET9002.625
03:30 ET20392.62
03:32 ET35752.62
03:36 ET32322.61
03:39 ET6392.615
03:41 ET2002.615
03:43 ET3102.61
03:45 ET19482.615
03:48 ET8302.615
03:50 ET214402.57
03:52 ET13832.57
03:54 ET24082.57
03:56 ET4332.575
03:57 ET46092.58
03:59 ET22692.58
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesVERI
Veritone Inc
92.6M
-1.6x
---
United StatesDRCT
Direct Digital Holdings Inc
66.6M
29.3x
---
United StatesHHS
Harte Hanks Inc
54.5M
-57.3x
---
United StatesEZOO
Ezagoo Ltd
66.0M
-92.7x
---
United StatesICLK
iClick Interactive Asia Group Ltd
12.7M
0.0x
---
United StatesHFUS
Hartford Creative Group Inc
150.2M
-4,347.8x
---
As of 2024-06-15

Company Information

Veritone, Inc. is a provider of artificial intelligence (AI) computing solutions and services and certain advertising and licensing services. The Company’s proprietary AI operating system, aiWARE, uses machine learning algorithms, or AI models, together with a suite of applications, to reveal valuable insights from vast amounts of structured and unstructured data. aiWARE serves as the foundation for its AI solutions and bespoke applications and offers access to hundreds of cognitive engines through one common software infrastructure. Its aiWARE platform offers capabilities that are designed to mimic human cognitive functions such as perception, prediction and problem solving, enabling users to transform unstructured data into structured data, and analyze and optimize data to drive business processes and insights. The Company also offers cloud-native digital content management solutions and content licensing services, primarily to customers in the media and entertainment market.

Contact Information

Headquarters
1615 PLATTE STREET, 2ND FLOORDENVER, CO, United States 80202
Phone
858-945-4611
Fax
302-636-5454

Executives

Chairman of the Board, President, Chief Executive Officer, Co-Founder
Ryan Steelberg
Chief Financial Officer, Executive Vice President, Treasurer
Michael Zemetra
Director
Michael Keithley
Director
Chad Steelberg
Independent Director
Knute Kurtz

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$97.4M
Revenue (TTM)
$128.9M
Shares Outstanding
37.7M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
3.36
EPS
$-1.64
Book Value
$1.03
P/E Ratio
-1.6x
Price/Sales (TTM)
0.8
Price/Cash Flow (TTM)
---
Operating Margin
-44.98%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.