Veritone IncNASDAQ:VERI
- LAST PRICE3.0850
- TODAY'S CHANGE (%)0.0250 (0.8170%)
- Bid / Lots3.0800/ 1
- Ask / Lots3.0900/ 6
- Open / Previous Close3.0600 / 3.0600
- Day Range
- 52 Week Range
- Volume295,972
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | VERI |
|---|---|---|
| 09:32 ET | 5279 | 3.09 |
| 09:33 ET | 2771 | 3.075 |
| 09:35 ET | 2500 | 3.05 |
| 09:37 ET | 1175 | 3.025 |
| 09:39 ET | 550 | 3.0503 |
| 09:42 ET | 1720 | 3.05 |
| 09:44 ET | 1788 | 3.06 |
| 09:46 ET | 1981 | 3.06 |
| 09:50 ET | 600 | 3.05 |
| 09:51 ET | 200 | 3.04 |
| 09:53 ET | 300 | 3.05 |
| 09:55 ET | 733 | 3.0337 |
| 09:57 ET | 1895 | 3.03 |
| 10:00 ET | 6675 | 3.05 |
| 10:04 ET | 6329 | 3.03 |
| 10:06 ET | 3398 | 3.02 |
| 10:08 ET | 23578 | 3.01 |
| 10:09 ET | 1454 | 3.01 |
| 10:11 ET | 1060 | 2.99 |
| 10:13 ET | 3140 | 3 |
| 10:15 ET | 14134 | 3.0098 |
| 10:18 ET | 400 | 3.02 |
| 10:20 ET | 3256 | 3.05 |
| 10:22 ET | 299 | 3.04 |
| 10:24 ET | 1320 | 3.027 |
| 10:26 ET | 100 | 3.0147 |
| 10:27 ET | 500 | 3.03 |
| 10:29 ET | 500 | 3.04 |
| 10:33 ET | 100 | 3.05 |
| 10:36 ET | 5503 | 3.04 |
| 10:38 ET | 1100 | 3.015 |
| 10:40 ET | 5900 | 3.02 |
| 10:44 ET | 700 | 3.03 |
| 10:45 ET | 100 | 3.025 |
| 10:47 ET | 100 | 3.03 |
| 10:51 ET | 300 | 3.049 |
| 10:54 ET | 583 | 3.037 |
| 10:56 ET | 100 | 3.02 |
| 11:00 ET | 2064 | 3.04 |
| 11:02 ET | 100 | 3.02 |
| 11:03 ET | 1100 | 3.03 |
| 11:07 ET | 248 | 3.03 |
| 11:09 ET | 100 | 3.04 |
| 11:12 ET | 3900 | 3.067 |
| 11:16 ET | 1200 | 3.097 |
| 11:18 ET | 100 | 3.1 |
| 11:20 ET | 300 | 3.09 |
| 11:21 ET | 5465 | 3.087 |
| 11:23 ET | 100 | 3.081 |
| 11:27 ET | 200 | 3.079 |
| 11:30 ET | 1114 | 3.079 |
| 11:32 ET | 180 | 3.07 |
| 11:34 ET | 330 | 3.07 |
| 11:38 ET | 699 | 3.065 |
| 11:39 ET | 825 | 3.07 |
| 11:41 ET | 5861 | 3.07 |
| 11:43 ET | 2250 | 3.08 |
| 11:45 ET | 600 | 3.079 |
| 11:50 ET | 100 | 3.08 |
| 11:52 ET | 300 | 3.085 |
| 11:57 ET | 800 | 3.08 |
| 12:01 ET | 100 | 3.055 |
| 12:06 ET | 300 | 3.06 |
| 12:08 ET | 14072 | 3.03 |
| 12:10 ET | 500 | 3.038893 |
| 12:12 ET | 100 | 3.04 |
| 12:15 ET | 200 | 3.04 |
| 12:19 ET | 700 | 3.045 |
| 12:21 ET | 12081 | 3.07 |
| 12:24 ET | 100 | 3.0529 |
| 12:26 ET | 1200 | 3.0445 |
| 12:28 ET | 200 | 3.04 |
| 12:32 ET | 500 | 3.04 |
| 12:33 ET | 1800 | 3.04 |
| 12:35 ET | 1300 | 3.035 |
| 12:37 ET | 700 | 3.04 |
| 12:39 ET | 479 | 3.05 |
| 12:50 ET | 1000 | 3.05 |
| 12:51 ET | 400 | 3.04 |
| 12:53 ET | 200 | 3.035 |
| 12:55 ET | 5604 | 3.03 |
| 12:57 ET | 450 | 3.027 |
| 01:00 ET | 9827 | 3.03 |
| 01:02 ET | 4599 | 3.03 |
| 01:04 ET | 5517 | 3.025 |
| 01:06 ET | 200 | 3.01 |
| 01:08 ET | 200 | 3.005 |
| 01:09 ET | 100 | 3.005 |
| 01:13 ET | 100 | 3 |
| 01:15 ET | 100 | 3 |
| 01:20 ET | 100 | 3 |
| 01:22 ET | 15208 | 3 |
| 01:24 ET | 2250 | 3.01 |
| 01:26 ET | 900 | 3.005 |
| 01:27 ET | 5595 | 3.02 |
| 01:29 ET | 600 | 3.02 |
| 01:31 ET | 595 | 3.02 |
| 01:33 ET | 805 | 3.0285 |
| 01:38 ET | 1450 | 3.024 |
| 01:40 ET | 200 | 3.03 |
| 01:42 ET | 100 | 3.035 |
| 01:44 ET | 1590 | 3.035 |
| 01:45 ET | 900 | 3.03 |
| 01:47 ET | 1915 | 3.06 |
| 01:49 ET | 400 | 3.05 |
| 01:51 ET | 1000 | 3.04 |
| 01:54 ET | 200 | 3.04 |
| 01:56 ET | 1000 | 3.04 |
| 02:00 ET | 9600 | 3.06 |
| 02:02 ET | 250 | 3.06 |
| 02:03 ET | 694 | 3.06 |
| 02:05 ET | 300 | 3.077 |
| 02:07 ET | 500 | 3.09 |
| 02:09 ET | 200 | 3.084 |
| 02:12 ET | 1100 | 3.09 |
| 02:14 ET | 600 | 3.08 |
| 02:16 ET | 600 | 3.08 |
| 02:18 ET | 100 | 3.08 |
| 02:20 ET | 500 | 3.0727 |
| 02:21 ET | 498 | 3.0702 |
| 02:23 ET | 200 | 3.08 |
| 02:25 ET | 1400 | 3.075 |
| 02:27 ET | 100 | 3.074 |
| 02:30 ET | 200 | 3.075 |
| 02:34 ET | 2300 | 3.07 |
| 02:36 ET | 1984 | 3.07 |
| 02:38 ET | 100 | 3.08 |
| 02:39 ET | 9400 | 3.075 |
| 02:41 ET | 1000 | 3.08 |
| 02:43 ET | 500 | 3.085 |
Yesterday
Veritone Introduces AI-Powered Programmatic Job Advertising in Australia, from 7:00AM ET on Thursday Nov 14, 2024 by Dow Jones
7:00AM ET on Thursday Nov 14, 2024 by Dow Jones
Nov 13, 2024
Veritone Achieves AWS Media and Entertainment Services Competency, from 7:00AM ET on Wednesday Nov 13, 2024 by Dow Jones
7:00AM ET on Wednesday Nov 13, 2024 by Dow Jones
Nov 12, 2024
*DJ Veritone 3Q Loss/Shr 57c >VERI, from 8:07AM ET on Tuesday Nov 12, 2024 by Dow Jones
8:07AM ET on Tuesday Nov 12, 2024 by Dow JonesVeritone Reports Third Quarter 2024 Results, from 8:07AM ET on Tuesday Nov 12, 2024 by Dow Jones
8:07AM ET on Tuesday Nov 12, 2024 by Dow Jones
Nov 4, 2024
Veritone Releases Analysis of Q3 2024 U.S. Bureau of Labor Statistics Jobs Data and AI Job Growth, from 4:00PM ET on Monday Nov 04, 2024 by Dow Jones
4:00PM ET on Monday Nov 04, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Veritone Inc | 116.5M | -2.0x | --- |
Hartford Creative Group Inc | 142.7M | 130.5x | --- |
iClick Interactive Asia Group Ltd | 31.1M | -0.2x | --- |
Harte Hanks Inc | 51.4M | -1.6x | --- |
Direct Digital Holdings Inc | 28.3M | -7.1x | --- |
Ezagoo Ltd | 74.4M | -120.2x | --- |
Company Information
Veritone, Inc. is a provider of artificial intelligence (AI) computing solutions and services and certain advertising and licensing services. The Company’s proprietary AI operating system, aiWARE, uses machine learning algorithms, or AI models, together with a suite of applications, to reveal valuable insights from vast amounts of structured and unstructured data. aiWARE serves as the foundation for its AI solutions and bespoke applications and offers access to hundreds of cognitive engines through one common software infrastructure. Its aiWARE platform offers capabilities that are designed to mimic human cognitive functions such as perception, prediction and problem solving, enabling users to transform unstructured data into structured data, and analyze and optimize data to drive business processes and insights. The Company also offers cloud-native digital content management solutions and content licensing services, primarily to customers in the media and entertainment market.
Contact Information
- Headquarters
- 1615 PLATTE STREET, 2ND FLOORDENVER, CO, United States 80202
- Phone
- 858-945-4611
- Fax
- 302-636-5454
Executives
- Chairman of the Board, President, Chief Executive Officer, Co-Founder
- Ryan Steelberg
- Chief Financial Officer, Executive Vice President, Treasurer
- Michael Zemetra
- Director
- Michael Keithley
- Director
- Chad Steelberg
- Independent Director
- Knute Kurtz
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | -2.0x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
