• LAST PRICE
    2.7550
  • TODAY'S CHANGE (%)
    Trending Up0.0250 (0.9158%)
  • Bid / Lots
    ---/ ---
  • Ask / Lots
    ---/ ---
  • Open / Previous Close
    2.8400 / 2.7300
  • Day Range
    Low 2.7300
    High 2.9000
  • 52 Week Range
    Low 1.4800
    High 7.7600
  • Volume
    427,412
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 2.73
TimeVolumeVERI
09:32 ET91362.81
09:33 ET15502.815
09:35 ET22502.78
09:37 ET156412.81
09:39 ET86082.81
09:42 ET12652.806
09:44 ET230472.7652
09:46 ET25492.765
09:48 ET3082.765
09:50 ET45892.745
09:51 ET20332.74
09:53 ET47362.73
09:55 ET2002.74
09:57 ET12502.749
10:00 ET46802.77
10:02 ET42732.7696
10:04 ET54502.7643
10:06 ET33002.7699
10:08 ET39832.775
10:09 ET20472.785
10:11 ET33632.78
10:13 ET67742.78
10:15 ET9502.781
10:18 ET83632.7997
10:20 ET6082.8
10:22 ET76822.835
10:24 ET70432.83
10:26 ET52682.8
10:27 ET1002.81
10:29 ET19782.81
10:31 ET13572.81
10:33 ET50462.82
10:36 ET23792.85
10:38 ET66112.85
10:40 ET85242.88
10:42 ET25352.875
10:44 ET83322.875
10:45 ET10792.87
10:47 ET11462.88
10:49 ET1002.89
10:51 ET54652.86
10:54 ET6002.86
10:56 ET2002.865
10:58 ET4422.88
11:00 ET1002.87
11:02 ET26512.86
11:05 ET4002.875
11:07 ET38972.86
11:09 ET26012.84
11:12 ET1002.85
11:14 ET7232.8423
11:16 ET5002.85
11:18 ET16002.85
11:20 ET1082.85
11:21 ET3802.85
11:23 ET2642.8428
11:27 ET5882.85
11:30 ET1002.85
11:32 ET5002.85
11:36 ET1002.85
11:38 ET3002.84
11:39 ET8002.86
11:45 ET14202.85
11:48 ET3002.85
11:50 ET2002.85
11:52 ET22002.85
11:54 ET3502.855
11:56 ET18752.85
11:57 ET2002.845
11:59 ET2002.845
12:01 ET5002.84
12:03 ET11002.83
12:06 ET12002.83
12:08 ET18772.825
12:10 ET12002.83
12:12 ET61782.81
12:14 ET9002.8
12:15 ET20002.78
12:19 ET32302.78
12:21 ET10002.78
12:24 ET11002.77
12:26 ET19072.765
12:28 ET3002.765
12:30 ET1002.78
12:32 ET6002.75
12:33 ET1002.7575
12:35 ET8052.7652
12:37 ET5502.77
12:42 ET18002.765
12:44 ET11562.785
12:46 ET1002.785
12:48 ET2002.7965
12:53 ET3002.78
01:02 ET28132.79
01:04 ET2002.785
01:06 ET2002.796
01:08 ET10002.785
01:09 ET20202.7799
01:13 ET3502.77
01:18 ET1002.77
01:20 ET2092.77
01:22 ET8002.78
01:24 ET1002.79
01:26 ET2002.785
01:27 ET2002.785
01:29 ET1002.785
01:31 ET10002.785
01:33 ET11002.7865
01:38 ET7002.785
01:42 ET9152.78
01:44 ET6982.78
01:45 ET7002.776
01:47 ET1002.765
01:49 ET12002.77
01:51 ET5002.77
01:54 ET9502.765
01:58 ET2002.78
02:00 ET2002.7725
02:03 ET13152.78
02:05 ET1002.79
02:07 ET17772.78
02:09 ET4002.785
02:12 ET29002.8014
02:14 ET9902.7916
02:18 ET1002.8
02:20 ET5162.79
02:21 ET1502.79
02:23 ET8002.78
02:25 ET6002.76
02:27 ET2592.765
02:38 ET8002.78
02:41 ET1002.78
02:45 ET2002.79
02:48 ET14202.79
02:50 ET2002.8
02:52 ET20272.81
02:54 ET4132.8
02:56 ET12452.79
02:57 ET14132.7818
03:01 ET3002.806
03:03 ET7332.79
03:06 ET30702.79
03:08 ET2972.79
03:10 ET3002.785
03:14 ET27892.79
03:15 ET56192.78
03:17 ET8042.79
03:21 ET70222.78
03:24 ET27342.785
03:26 ET1002.786593
03:28 ET2002.785
03:30 ET4062.78
03:32 ET3532.78
03:33 ET31202.79
03:35 ET13342.7814
03:37 ET5442.78
03:39 ET3002.78
03:46 ET5002.79
03:48 ET60002.77
03:50 ET7322.77
03:51 ET15952.77
03:53 ET96052.77
03:55 ET57912.77
03:57 ET14052.76
04:00 ET232072.755
Data delayed at least 15 minutes.

Industry Peers

Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesVERI
Veritone Inc
104.4M
-1.8x
---
United StatesICLK
iClick Interactive Asia Group Ltd
42.7M
-0.4x
---
United StatesHFUS
Hartford Creative Group Inc
120.2M
146.5x
---
United StatesEZOO
Ezagoo Ltd
74.4M
-120.2x
---
United StatesHHS
Harte Hanks Inc
42.8M
-1.5x
---
United StatesDRCT
Direct Digital Holdings Inc
18.9M
-2.1x
---
As of 2024-11-26

Company Information

Veritone, Inc. is a provider of artificial intelligence (AI) computing solutions and services and certain advertising and licensing services. The Company’s proprietary AI operating system, aiWARE, uses machine learning algorithms, or AI models, together with a suite of applications, to reveal valuable insights from vast amounts of structured and unstructured data. aiWARE serves as the foundation for its AI solutions and bespoke applications and offers access to hundreds of cognitive engines through one common software infrastructure. Its aiWARE platform offers capabilities that are designed to mimic human cognitive functions such as perception, prediction and problem solving, enabling users to transform unstructured data into structured data, and analyze and optimize data to drive business processes and insights. The Company also offers cloud-native digital content management solutions and content licensing services, primarily to customers in the media and entertainment market.

Contact Information

Headquarters
1615 PLATTE STREET, 2ND FLOORDENVER, CO, United States 80202
Phone
858-945-4611
Fax
302-636-5454

Executives

Chairman of the Board, President, Chief Executive Officer, Co-Founder
Ryan Steelberg
Chief Financial Officer, Executive Vice President, Treasurer
Michael Zemetra
Director
Michael Keithley
Director
Chad Steelberg
Independent Director
Knute Kurtz

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
---
Revenue (TTM)
---
Shares Outstanding
---
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
---
EPS
---
Book Value
---
P/E Ratio
-1.8x
Price/Sales (TTM)
---
Price/Cash Flow (TTM)
---
Operating Margin
---
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.