• LAST PRICE
    6.4100
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    6.3400/ 1
  • Ask / Lots
    6.9500/ 1
  • Open / Previous Close
    6.4300 / 6.4100
  • Day Range
    Low 6.2800
    High 7.0000
  • 52 Week Range
    Low 5.8400
    High 21.4199
  • Volume
    1,394,807
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 6.15
TimeVolumeVERV
09:32 ET152256.4701
09:34 ET177376.61
09:36 ET118476.595
09:38 ET90976.67
09:39 ET101376.685
09:41 ET174726.65
09:43 ET56496.6
09:45 ET20506.67
09:48 ET28466.73
09:50 ET132176.73
09:52 ET42626.78
09:54 ET66556.83
09:56 ET173176.87
09:57 ET108666.84
09:59 ET80686.89
10:01 ET285156.9
10:03 ET182696.925
10:06 ET90646.84
10:08 ET54146.79
10:10 ET62846.75
10:12 ET56676.78
10:14 ET60816.68
10:15 ET20396.69
10:17 ET61066.72
10:19 ET39666.68
10:21 ET53766.63
10:24 ET18006.59
10:26 ET38866.58
10:28 ET8206.58
10:30 ET20906.625
10:32 ET23006.61
10:33 ET13006.58
10:35 ET56326.565
10:37 ET66056.6
10:39 ET16976.59
10:42 ET13006.62
10:44 ET10006.59
10:46 ET11006.6159
10:48 ET35006.6199
10:50 ET102826.59
10:51 ET24006.57
10:53 ET19916.57
10:55 ET27006.6199
10:57 ET18016.58
11:00 ET26796.58
11:02 ET19836.6
11:04 ET32486.55
11:06 ET16006.55
11:08 ET24686.54
11:09 ET21656.48
11:11 ET9806.48
11:13 ET7006.4789
11:15 ET7516.49
11:18 ET9006.47
11:20 ET24796.48
11:22 ET9486.46
11:24 ET8866.44
11:26 ET16006.43
11:27 ET38966.42
11:29 ET17426.43
11:31 ET8006.425
11:33 ET47896.42
11:36 ET46656.42
11:38 ET12066.425
11:40 ET29666.43
11:42 ET18006.44
11:44 ET107016.43
11:45 ET63326.425
11:47 ET40696.42
11:49 ET25406.43
11:51 ET4006.43
11:54 ET29416.44
11:56 ET51186.46
11:58 ET62706.445
12:00 ET40776.445
12:02 ET63566.43
12:03 ET31736.425
12:05 ET35666.45
12:07 ET56256.44
12:09 ET158036.37
12:12 ET3106.37
12:14 ET1006.36
12:16 ET17096.35
12:18 ET164126.28
12:20 ET54936.3
12:21 ET6006.29
12:23 ET43426.33
12:25 ET78926.365
12:27 ET14726.355
12:30 ET39076.36
12:32 ET62056.34
12:34 ET64086.335
12:36 ET9996.345
12:38 ET33256.355
12:39 ET6006.36
12:41 ET65096.36
12:43 ET24756.36
12:45 ET35966.355
12:48 ET119606.345
12:50 ET41286.34
12:52 ET29006.325
12:54 ET50306.33
12:56 ET33946.33
12:57 ET77536.33
12:59 ET55756.335
01:01 ET37256.33
01:03 ET6006.335
01:06 ET11006.335
01:08 ET27716.335
01:10 ET14686.335
01:12 ET63436.37
01:14 ET45796.37
01:15 ET23696.41
01:17 ET47216.415
01:19 ET179876.415
01:21 ET110596.39
01:24 ET76706.3993
01:26 ET79256.38
01:28 ET70916.39
01:30 ET37006.385
01:32 ET6006.3891
01:33 ET72286.38
01:35 ET23166.37
01:37 ET142246.44
01:39 ET22006.445
01:42 ET63146.46
01:44 ET5256.46
01:46 ET12246.46
01:48 ET70556.5
01:50 ET23256.5
01:51 ET71736.49
01:53 ET44446.49
01:55 ET69726.495
01:57 ET26836.51
02:00 ET52006.5
02:02 ET28786.5
02:04 ET17586.5
02:06 ET8006.5
02:08 ET13436.5
02:09 ET69306.5
02:11 ET27856.495
02:13 ET21006.495
02:15 ET12006.495
02:18 ET57926.495
02:20 ET38186.495
02:22 ET5006.495
02:24 ET52456.5085
02:26 ET6006.5
02:27 ET55576.495
02:29 ET38506.485
02:31 ET74686.5
02:33 ET37426.485
02:36 ET13006.4801
02:38 ET9006.48
02:40 ET58946.465
02:42 ET73056.48
02:44 ET34806.45
02:45 ET31266.45
02:47 ET21006.46
02:49 ET30876.465
02:51 ET20096.46
02:54 ET58246.465
02:56 ET71946.435
02:58 ET39006.43
03:00 ET16206.415
03:02 ET4006.42
03:03 ET214656.44
03:05 ET14846.42
03:07 ET18106.425
03:09 ET19776.43
03:12 ET27196.425
03:14 ET30886.4
03:16 ET28906.4
03:18 ET37216.38
03:20 ET23656.395
03:21 ET21626.4
03:23 ET124896.35
03:25 ET71806.31
03:27 ET109286.31
03:30 ET23516.31
03:32 ET49176.34
03:34 ET21786.365
03:36 ET53966.38
03:38 ET131976.4
03:39 ET57976.35
03:41 ET104206.325
03:43 ET39696.325
03:45 ET12496.325
03:48 ET48566.335
03:50 ET9006.335
03:52 ET51226.375
03:54 ET99986.405
03:56 ET163066.41
03:57 ET168056.41
03:59 ET442136.41
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesVERV
Verve Therapeutics Inc
537.9M
-2.0x
---
United StatesAPLT
Applied Therapeutics Inc
543.8M
-3.3x
---
United StatesNWBO
Northwest Biotherapeutics Inc
547.4M
-8.0x
---
United StatesANL
Adlai Nortye Ltd
508.5M
-1.9x
---
United StatesCELC
Celcuity Inc
538.1M
-6.5x
---
United StatesKRRO
Korro Bio Inc
540.0M
-0.9x
---
As of 2024-05-06

Company Information

Verve Therapeutics, Inc. is a clinical-stage genetic medicines company. The Company is focused on developing a new approach to the care of cardiovascular disease (CVD), transforming treatment from chronic management to single-course gene editing medicines. The Company’s lead programs include VERVE-101, VERVE-102, and VERVE-201, which target genes that have been validated as targets for lowering low-density lipoprotein cholesterol (LDL-C), a root cause of atherosclerotic cardiovascular disease (ASCVD). VERVE-101 and VERVE-102 are designed to permanently turn off the PCSK9 gene in the liver and are being developed initially for heterozygous familial hypercholesterolemia (HeFH). VERVE-201 is designed to permanently turn off the ANGPTL3 gene in the liver and is initially being developed for homozygous familial hypercholesterolemia (HoFH) and for refractory hypercholesterolemia where patients still have high LDL-C despite treatment with maximally tolerated standard of care therapies.

Contact Information

Headquarters
201 Brookline Avenue, Suite 601BOSTON, MA, United States 02215
Phone
978-501-3026
Fax
302-655-5049

Executives

Independent Chairman of the Board
Burt Adelman
President, Chief Operating Officer, General Counsel
Andrew Ashe
Chief Executive Officer, Director
Sekar Kathiresan
Chief Financial Officer
Allison Dorval
Chief Administrative Officer
Joan Nickerson

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$537.9M
Revenue (TTM)
$11.8M
Shares Outstanding
83.9M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
---
EPS
$-3.13
Book Value
$7.31
P/E Ratio
-2.0x
Price/Sales (TTM)
45.8
Price/Cash Flow (TTM)
---
Operating Margin
-1,897.64%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.