• LAST PRICE
    6.0100
  • TODAY'S CHANGE (%)
    Trending Down-0.3500 (-5.5031%)
  • Bid / Lots
    6.0100/ 1
  • Ask / Lots
    6.0400/ 4
  • Open / Previous Close
    6.3200 / 6.3600
  • Day Range
    Low 5.8800
    High 6.4300
  • 52 Week Range
    Low 5.8400
    High 21.4199
  • Volume
    1,604,714
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 6.36
TimeVolumeVERV
09:32 ET246396.36
09:34 ET65416.295
09:36 ET37356.245
09:38 ET22286.3
09:39 ET22636.26
09:41 ET29236.265
09:43 ET63416.3
09:45 ET16006.3388
09:48 ET71196.27
09:50 ET62416.25
09:52 ET20886.24
09:54 ET24256.24
09:56 ET81066.23
09:57 ET24726.29
09:59 ET10526.24
10:01 ET50486.2
10:03 ET12006.21
10:06 ET17216.22
10:08 ET36866.22
10:10 ET17636.25
10:12 ET47836.21
10:14 ET2006.19
10:15 ET34866.18
10:17 ET35546.2077
10:19 ET28196.21
10:21 ET32316.18
10:24 ET171566.16
10:26 ET40486.159
10:28 ET65606.14
10:30 ET41656.13
10:32 ET205676.11
10:33 ET18716.11
10:35 ET17446.125
10:37 ET112376.085
10:39 ET98146.1095
10:42 ET56486.095
10:44 ET1504326.065
10:46 ET39746.0609
10:48 ET77326.03
10:50 ET20766.0375
10:51 ET32086.025
10:53 ET296365.98
10:55 ET71955.96
10:57 ET86105.9775
11:00 ET64865.94
11:02 ET128455.939
11:04 ET125445.95
11:06 ET56985.925
11:08 ET48405.91
11:09 ET122165.8983
11:11 ET92825.915
11:13 ET35555.9075
11:15 ET147255.95
11:18 ET103665.965
11:20 ET12005.9395
11:22 ET49015.94
11:24 ET15405.94
11:26 ET26245.9488
11:27 ET77555.94
11:29 ET76135.9701
11:31 ET223206.009
11:33 ET13705.9899
11:36 ET5875.97
11:38 ET72646
11:40 ET72986.025
11:42 ET30646.0291
11:44 ET46516.05
11:45 ET80916.06
11:47 ET75076.04
11:49 ET50056.01
11:51 ET40356.04
11:54 ET15676.03
11:56 ET4006.03
11:58 ET30416.01
12:00 ET16066.01
12:02 ET41895.995
12:03 ET42156.025
12:05 ET11826
12:07 ET84495.996
12:09 ET15355.99
12:12 ET51566
12:14 ET54966
12:16 ET9006.011
12:18 ET28266
12:20 ET20965.99
12:21 ET33386
12:23 ET7446
12:25 ET28515.9998
12:27 ET17026
12:30 ET12176
12:32 ET41216
12:34 ET59316.0112
12:36 ET22846.03
12:38 ET28066.04
12:39 ET50686.02
12:41 ET28926.02
12:43 ET39606
12:45 ET11006
12:48 ET46955.99
12:50 ET41396.03
12:52 ET37806.01
12:54 ET18726.01
12:56 ET29606.01
12:57 ET20856.01
12:59 ET13836
01:01 ET16056
01:03 ET32345.99
01:06 ET27296
01:08 ET90686.01
01:10 ET19326
01:12 ET28306.005
01:14 ET17326.01
01:15 ET30116.005
01:17 ET126556
01:19 ET32675.98
01:21 ET26005.97
01:24 ET28705.98
01:26 ET13145.98
01:28 ET22495.98
01:30 ET18505.9888
01:32 ET35216
01:33 ET25836
01:35 ET15006
01:37 ET30046.01
01:39 ET16406
01:42 ET23196
01:44 ET29226
01:46 ET17026.005
01:48 ET19906.01
01:50 ET38666.025
01:51 ET76386.045
01:53 ET17156.035
01:55 ET34116.03
01:57 ET39106.02
02:00 ET47946.05
02:02 ET13276.03
02:04 ET35746.02
02:06 ET32156.04
02:08 ET8096.035
02:09 ET24136.045
02:11 ET19326.035
02:13 ET14376.03
02:15 ET10006.02
02:18 ET14106.02
02:20 ET34096.025
02:22 ET15106.02
02:24 ET58626.01
02:26 ET60126.02
02:27 ET14506.005
02:29 ET33266
02:31 ET21486
02:33 ET26226.005
02:36 ET41836
02:38 ET25805.99
02:40 ET50046.01
02:42 ET11355.99
02:44 ET19355.99
02:45 ET8895.995
02:47 ET1425.99
02:49 ET13015.9988
02:51 ET61536
02:54 ET93436.02
02:56 ET13366
02:58 ET9515.99
03:00 ET48576
03:02 ET65176
03:03 ET25335.99
03:05 ET13435.9906
03:07 ET15895.99
03:09 ET112685.99
03:12 ET104456
03:14 ET38225.995
03:16 ET18056
03:18 ET38466
03:20 ET49305.995
03:21 ET30025.995
03:23 ET21315.99
03:25 ET25315.99
03:27 ET152146.015
03:30 ET45076.015
03:32 ET84116.035
03:34 ET83846.055
03:36 ET54566.045
03:38 ET57476.055
03:39 ET83436.07
03:41 ET142476.075
03:43 ET59036.055
03:45 ET80246.045
03:48 ET52246.055
03:50 ET54826.05
03:52 ET127376.025
03:54 ET102296.035
03:56 ET165566.02
03:57 ET228376.01
03:59 ET538686.01
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesVERV
Verve Therapeutics Inc
504.4M
-2.1x
---
United StatesAPLT
Applied Therapeutics Inc
501.5M
-3.1x
---
United StatesANL
Adlai Nortye Ltd
481.5M
-1.8x
---
United StatesSTTK
Shattuck Labs Inc
495.5M
-5.4x
---
United StatesALT
Altimmune Inc
511.9M
-4.5x
---
United StatesKALV
Kalvista Pharmaceuticals Inc
509.6M
-3.8x
---
As of 2024-05-11

Company Information

Verve Therapeutics, Inc. is a clinical-stage genetic medicines company. The Company is focused on developing a new approach to the care of cardiovascular disease (CVD), transforming treatment from chronic management to single-course gene editing medicines. The Company’s lead programs include VERVE-101, VERVE-102, and VERVE-201, which target genes that have been validated as targets for lowering low-density lipoprotein cholesterol (LDL-C), a root cause of atherosclerotic cardiovascular disease (ASCVD). VERVE-101 and VERVE-102 are designed to permanently turn off the PCSK9 gene in the liver and are being developed initially for heterozygous familial hypercholesterolemia (HeFH). VERVE-201 is designed to permanently turn off the ANGPTL3 gene in the liver and is initially being developed for homozygous familial hypercholesterolemia (HoFH) and for refractory hypercholesterolemia where patients still have high LDL-C despite treatment with maximally tolerated standard of care therapies.

Contact Information

Headquarters
201 Brookline Avenue, Suite 601BOSTON, MA, United States 02215
Phone
978-501-3026
Fax
302-655-5049

Executives

Independent Chairman of the Board
Burt Adelman
President, Chief Operating Officer, General Counsel
Andrew Ashe
Chief Executive Officer, Director
Sekar Kathiresan
Chief Financial Officer
Allison Dorval
Chief Administrative Officer
Joan Nickerson

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$504.4M
Revenue (TTM)
$16.0M
Shares Outstanding
83.9M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
---
EPS
$-2.87
Book Value
$7.31
P/E Ratio
-2.1x
Price/Sales (TTM)
31.4
Price/Cash Flow (TTM)
---
Operating Margin
-1,381.45%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.