• LAST PRICE
    6.3100
  • TODAY'S CHANGE (%)
    Trending Down-0.0500 (-0.7862%)
  • Bid / Lots
    6.3000/ 4
  • Ask / Lots
    6.3100/ 11
  • Open / Previous Close
    6.3600 / 6.3600
  • Day Range
    Low 6.1500
    High 6.3900
  • 52 Week Range
    Low 4.3050
    High 19.3400
  • Volume
    749,914
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 6.36
TimeVolumeVERV
09:32 ET65696.23
09:33 ET2006.39
09:35 ET10006.32
09:37 ET6016.31
09:39 ET5336.3394
09:42 ET34006.33
09:44 ET28686.29
09:46 ET11006.31
09:48 ET51946.315
09:50 ET59956.35
09:51 ET18006.295
09:53 ET29006.31
09:55 ET22916.265
09:57 ET107906.28
10:00 ET13006.305
10:02 ET243726.37
10:04 ET27376.335
10:06 ET25006.31
10:08 ET36746.25
10:09 ET31006.25
10:11 ET31126.28
10:13 ET86336.29
10:15 ET5576.31
10:18 ET27056.38
10:20 ET18146.33
10:22 ET30826.3
10:24 ET14006.3
10:26 ET14006.29
10:27 ET12716.28
10:29 ET20896.315
10:31 ET8006.32
10:33 ET36936.335
10:36 ET26036.36
10:38 ET17806.32
10:40 ET21126.32
10:42 ET5006.315
10:44 ET8006.33
10:45 ET2756.325
10:47 ET11946.33
10:49 ET4006.315
10:51 ET5266.32
10:54 ET21006.33
10:56 ET29006.299
10:58 ET9696.29
11:00 ET13166.29
11:02 ET2006.27
11:03 ET2006.26
11:05 ET1006.259
11:07 ET10076.25
11:09 ET26246.235
11:12 ET3006.24
11:14 ET9746.235
11:16 ET1006.24
11:18 ET17856.245
11:20 ET13006.25
11:21 ET26006.2413
11:23 ET4006.24
11:25 ET3006.235
11:27 ET22586.24
11:30 ET4096.235
11:32 ET21006.22
11:34 ET21176.2
11:36 ET39496.2301
11:38 ET7006.22
11:39 ET10966.245
11:41 ET18916.23
11:43 ET6056.205
11:45 ET32006.205
11:48 ET49086.195
11:50 ET29646.1909
11:52 ET12006.175
11:54 ET12006.175
11:56 ET4056.17
11:57 ET29856.1801
11:59 ET7716.1619
12:01 ET3646.17
12:03 ET2006.175
12:06 ET9726.18
12:08 ET13466.16
12:10 ET21006.18
12:12 ET12906.19
12:14 ET8226.17
12:15 ET6006.16
12:17 ET23746.185
12:19 ET1966.19
12:21 ET9656.2
12:24 ET5006.205
12:26 ET3006.195
12:28 ET14386.21
12:30 ET2096.21
12:32 ET5886.2
12:33 ET3006.205
12:35 ET2006.2019
12:37 ET33446.23
12:39 ET7006.245
12:42 ET6006.235
12:44 ET10236.23
12:46 ET15426.245
12:48 ET8886.24
12:50 ET16826.255
12:51 ET4196.25
12:53 ET55896.255
12:55 ET1226.25
01:00 ET2846.25
01:02 ET4006.25
01:04 ET1006.255
01:08 ET9746.25
01:11 ET1006.245
01:13 ET109626.225
01:15 ET43666.2
01:18 ET14016.175
01:20 ET35286.17
01:22 ET25096.15
01:24 ET4006.155
01:26 ET7136.15
01:27 ET20186.155
01:29 ET34116.1701
01:31 ET4006.185
01:33 ET16616.19
01:36 ET19166.195
01:38 ET11116.21
01:40 ET3006.22
01:42 ET68006.215
01:44 ET32756.215
01:45 ET38456.205
01:47 ET9976.195
01:49 ET7006.205
01:51 ET14006.205
01:54 ET19456.225
01:56 ET18116.225
01:58 ET87136.23
02:00 ET20006.22
02:02 ET9006.21
02:03 ET8006.195
02:05 ET8306.2
02:07 ET2006.195
02:09 ET10176.185
02:12 ET9226.19
02:14 ET11546.1802
02:16 ET6006.175
02:18 ET27576.175
02:20 ET16006.165
02:21 ET16006.16
02:23 ET21676.165
02:25 ET8006.17
02:27 ET8826.18
02:30 ET11006.185
02:32 ET8506.195
02:34 ET16806.205
02:36 ET10006.2011
02:38 ET23996.22
02:39 ET8906.225
02:41 ET8556.23
02:43 ET2006.23
02:45 ET5006.23
02:48 ET1006.24
02:50 ET15006.25
02:52 ET25006.25
02:54 ET3006.25
02:56 ET19296.25
02:57 ET31436.25
02:59 ET4006.25
03:01 ET17366.23
03:03 ET9736.24
03:06 ET12256.245
03:08 ET13236.2408
03:10 ET8016.25
03:12 ET19626.25
03:14 ET48466.225
03:15 ET8006.25
03:17 ET7006.25
03:19 ET3006.255
03:21 ET26426.25
03:24 ET12006.24
03:26 ET21466.25
03:28 ET4326.25
03:30 ET32726.255
03:32 ET22436.245
03:33 ET16006.255
03:35 ET43086.25
03:37 ET34546.25
03:39 ET83556.31
03:42 ET50396.285
03:44 ET92476.295
03:46 ET1006.29
03:48 ET11116.295
03:50 ET51116.32
03:51 ET26466.31
03:53 ET59036.34
03:55 ET157156.3054
03:57 ET71416.29
04:00 ET1394126.31
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesVERV
Verve Therapeutics Inc
534.2M
-2.6x
---
United StatesMGTX
MeiraGTx Holdings PLC
534.1M
-4.6x
---
United StatesKZR
Kezar Life Sciences Inc
537.7M
-0.5x
---
United StatesQTTB
Q32 Bio Inc
546.2M
-2.8x
---
United StatesAURA
Aura Biosciences Inc
539.7M
-6.1x
---
United StatesALT
Altimmune Inc
545.8M
-4.7x
---
As of 2024-11-10

Company Information

Verve Therapeutics, Inc. is a clinical-stage genetic medicines company. The Company is focused on developing a new approach to the care of cardiovascular disease (CVD), transforming treatment from chronic management to single-course gene editing medicines. The Company’s lead programs include VERVE-101, VERVE-102, and VERVE-201, which target genes that have been validated as targets for lowering low-density lipoprotein cholesterol (LDL-C), a root cause of atherosclerotic cardiovascular disease (ASCVD). VERVE-101 and VERVE-102 are designed to permanently turn off the PCSK9 gene in the liver and are being developed initially for heterozygous familial hypercholesterolemia (HeFH). VERVE-201 is designed to permanently turn off the ANGPTL3 gene in the liver and is initially being developed for homozygous familial hypercholesterolemia (HoFH) and for refractory hypercholesterolemia where patients still have high LDL-C despite treatment with maximally tolerated standard of care therapies.

Contact Information

Headquarters
201 Brookline Avenue, Suite 601BOSTON, MA, United States 02215
Phone
978-501-3026
Fax
302-655-5049

Executives

Independent Chairman of the Board
Burt Adelman
President, Chief Operating Officer, General Counsel
Andrew Ashe
Chief Executive Officer, Director
Sekar Kathiresan
Chief Financial Officer
Allison Dorval
Chief Administrative Officer
Joan Nickerson

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$534.2M
Revenue (TTM)
$24.4M
Shares Outstanding
84.7M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.78
EPS
$-2.46
Book Value
$7.31
P/E Ratio
-2.6x
Price/Sales (TTM)
21.9
Price/Cash Flow (TTM)
---
Operating Margin
-928.60%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.