• LAST PRICE
    6.4100
  • TODAY'S CHANGE (%)
    Trending Down-0.0100 (-0.1558%)
  • Bid / Lots
    6.4100/ 10
  • Ask / Lots
    6.5600/ 2
  • Open / Previous Close
    6.3300 / 6.4200
  • Day Range
    Low 6.2050
    High 6.4950
  • 52 Week Range
    Low 4.3050
    High 19.3400
  • Volume
    1,241,197
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 6.42
TimeVolumeVERV
09:32 ET161216.305
09:33 ET15636.25
09:35 ET14216.335
09:37 ET24246.3
09:39 ET30316.245
09:42 ET19006.27
09:44 ET11006.26
09:46 ET45006.28
09:48 ET171246.29
09:50 ET11826.31
09:51 ET10006.31
09:53 ET5006.2914
09:55 ET107866.3
09:57 ET3006.31
10:00 ET21006.25
10:02 ET9006.28
10:04 ET18616.3
10:06 ET19756.32
10:08 ET32576.3798
10:09 ET31686.45
10:11 ET15506.425
10:13 ET29006.43
10:15 ET22506.39
10:18 ET13006.37
10:20 ET6506.33
10:22 ET14006.335
10:24 ET24006.315
10:26 ET7006.315
10:27 ET58176.33
10:29 ET10106.31
10:31 ET8006.33
10:33 ET18136.37
10:36 ET16936.37
10:38 ET18006.33
10:40 ET23336.3
10:42 ET5006.285
10:44 ET22006.265
10:45 ET60766.29
10:47 ET27866.305
10:49 ET28466.32
10:51 ET10106.3288
10:54 ET12106.315
10:56 ET19156.29549
10:58 ET11006.34
11:00 ET6006.33
11:02 ET4006.31
11:03 ET6576.32
11:05 ET17006.34
11:07 ET18076.31
11:09 ET3006.315
11:12 ET12316.3
11:14 ET4716.29
11:16 ET2006.28
11:18 ET7846.26
11:20 ET3006.28
11:21 ET51536.29
11:23 ET25226.28
11:25 ET18926.279
11:27 ET5006.295
11:30 ET11506.305
11:32 ET92446.3
11:34 ET1006.3
11:36 ET18836.315
11:38 ET28116.33
11:39 ET20846.32
11:41 ET6006.32
11:43 ET9816.31
11:45 ET1446.305
11:48 ET21466.3
11:50 ET15006.31
11:52 ET33006.32
11:54 ET3006.325
11:56 ET18226.33
11:57 ET18136.31
11:59 ET3006.31
12:01 ET9646.3
12:03 ET21016.2992
12:06 ET29996.3149
12:08 ET6156.3
12:10 ET39316.31
12:12 ET5006.29
12:14 ET23426.27
12:15 ET7006.27
12:17 ET16916.265
12:19 ET20676.265
12:21 ET34636.26
12:24 ET4606.255
12:26 ET69626.255
12:28 ET45216.24
12:30 ET7006.26
12:32 ET19006.25
12:33 ET108456.235
12:35 ET30536.23
12:37 ET7606.225
12:39 ET22416.22
12:42 ET26346.24
12:44 ET574726.375
12:46 ET17096.395
12:48 ET21006.36
12:50 ET58656.38
12:53 ET66346.44
12:55 ET47686.47
12:57 ET23576.48
01:00 ET643286.42
01:02 ET85286.41
01:04 ET15606.445
01:06 ET89506.425
01:08 ET4006.43
01:09 ET17006.425
01:11 ET6006.41
01:13 ET14006.4
01:15 ET18366.395
01:18 ET22006.4
01:20 ET6006.405
01:22 ET14006.395
01:24 ET14896.38
01:26 ET1006.385
01:27 ET6256.3807
01:29 ET18006.425
01:31 ET3006.44
01:33 ET74636.435
01:36 ET15006.46
01:38 ET13006.445
01:40 ET15286.45
01:42 ET1296.445
01:44 ET23516.43
01:45 ET23096.42
01:47 ET3006.4
01:49 ET19006.38
01:51 ET258686.41
01:56 ET48176.42
01:58 ET28586.41
02:00 ET129006.39
02:02 ET74256.39
02:05 ET40806.375
02:07 ET1006.375
02:09 ET26006.37
02:12 ET7056.34
02:14 ET6006.335
02:16 ET8456.34
02:18 ET16816.345
02:20 ET4006.34
02:21 ET77106.375
02:23 ET9926.375
02:25 ET11956.385
02:27 ET18276.4
02:30 ET5006.405
02:32 ET89006.39
02:34 ET1006.4
02:36 ET8006.385
02:38 ET2006.4
02:39 ET20006.405
02:41 ET27386.4
02:43 ET18276.395
02:45 ET30326.36
02:48 ET3006.36
02:50 ET5006.35
02:52 ET1716.34
02:54 ET8506.34
02:56 ET44876.345
02:57 ET13086.34
02:59 ET2006.34
03:01 ET2006.34
03:03 ET5426.335
03:06 ET3006.33
03:08 ET11606.33
03:10 ET9206.35
03:12 ET4006.355
03:14 ET8796.34
03:15 ET24896.35
03:17 ET18526.34
03:19 ET75906.355
03:21 ET2006.355
03:24 ET14286.355
03:26 ET25966.35
03:28 ET21826.315
03:30 ET21006.335
03:32 ET46216.35
03:33 ET7006.345
03:35 ET34176.35
03:37 ET25886.345
03:39 ET51246.335
03:42 ET55316.365
03:44 ET112296.34
03:46 ET7956.35
03:48 ET41546.35
03:50 ET159466.405
03:51 ET111506.45
03:53 ET117206.41
03:55 ET161046.455
03:57 ET175646.415
04:00 ET1735566.41
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesVERV
Verve Therapeutics Inc
543.5M
-2.6x
---
United StatesMGTX
MeiraGTx Holdings PLC
548.0M
-4.5x
---
United StatesKZR
Kezar Life Sciences Inc
542.8M
-0.6x
---
United StatesQTTB
Q32 Bio Inc
548.3M
-5.9x
---
United StatesPRTC
PureTech Health PLC
522.8M
-7.6x
---
United StatesKALV
Kalvista Pharmaceuticals Inc
544.3M
-3.0x
---
As of 2024-11-12

Company Information

Verve Therapeutics, Inc. is a clinical-stage genetic medicines company. The Company is focused on developing a new approach to the care of cardiovascular disease (CVD), transforming treatment from chronic management to single-course gene editing medicines. The Company’s lead programs include VERVE-101, VERVE-102, and VERVE-201, which target genes that have been validated as targets for lowering low-density lipoprotein cholesterol (LDL-C), a root cause of atherosclerotic cardiovascular disease (ASCVD). VERVE-101 and VERVE-102 are designed to permanently turn off the PCSK9 gene in the liver and are being developed initially for heterozygous familial hypercholesterolemia (HeFH). VERVE-201 is designed to permanently turn off the ANGPTL3 gene in the liver and is initially being developed for homozygous familial hypercholesterolemia (HoFH) and for refractory hypercholesterolemia where patients still have high LDL-C despite treatment with maximally tolerated standard of care therapies.

Contact Information

Headquarters
201 Brookline Avenue, Suite 601BOSTON, MA, United States 02215
Phone
978-501-3026
Fax
302-655-5049

Executives

Independent Chairman of the Board
Burt Adelman
President, Chief Operating Officer, General Counsel
Andrew Ashe
Chief Executive Officer, Director
Sekar Kathiresan
Chief Financial Officer
Allison Dorval
Chief Administrative Officer
Joan Nickerson

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$543.5M
Revenue (TTM)
$24.4M
Shares Outstanding
84.7M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.79
EPS
$-2.46
Book Value
$7.31
P/E Ratio
-2.6x
Price/Sales (TTM)
22.3
Price/Cash Flow (TTM)
---
Operating Margin
-928.60%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.