VF CorpNYSE:VFC
- LAST PRICE20.1600
- TODAY'S CHANGE (%)-0.1200 (-0.5917%)
- Bid / Lots20.0000/ 1
- Ask / Lots20.5100/ 1
- Open / Previous Close20.2400 / 20.2800
- Day Range
- 52 Week Range
- Volume7,264,342
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | VFC |
|---|---|---|
| 09:32 ET | 41586 | 20.36 |
| 09:33 ET | 2810 | 20.38 |
| 09:35 ET | 13803 | 20.205 |
| 09:37 ET | 236399 | 20.19 |
| 09:39 ET | 41265 | 20.28 |
| 09:42 ET | 13790 | 20.38 |
| 09:44 ET | 9770 | 20.295 |
| 09:46 ET | 9409 | 20.285 |
| 09:48 ET | 9061 | 20.32 |
| 09:50 ET | 27085 | 20.29 |
| 09:51 ET | 14385 | 20.3 |
| 09:53 ET | 21442 | 20.285 |
| 09:55 ET | 2664 | 20.28 |
| 09:57 ET | 33860 | 20.175 |
| 10:00 ET | 18310 | 20.15 |
| 10:02 ET | 139857 | 20.065 |
| 10:04 ET | 19058 | 20.05 |
| 10:06 ET | 170307 | 20 |
| 10:08 ET | 24245 | 20.045 |
| 10:09 ET | 8545 | 20.005 |
| 10:11 ET | 24845 | 19.985 |
| 10:13 ET | 9280 | 20.015 |
| 10:15 ET | 7787 | 20.03 |
| 10:18 ET | 9555 | 19.97 |
| 10:20 ET | 11250 | 19.99 |
| 10:22 ET | 7911 | 19.974 |
| 10:24 ET | 8508 | 19.995 |
| 10:26 ET | 3710 | 20.02 |
| 10:27 ET | 2847 | 20.02 |
| 10:29 ET | 11797 | 19.98 |
| 10:31 ET | 17524 | 19.955 |
| 10:33 ET | 20547 | 19.935 |
| 10:36 ET | 9732 | 19.93 |
| 10:38 ET | 8151 | 19.905 |
| 10:40 ET | 14723 | 19.94 |
| 10:42 ET | 19122 | 19.945 |
| 10:44 ET | 15509 | 19.955 |
| 10:45 ET | 24905 | 19.965 |
| 10:47 ET | 14956 | 19.965 |
| 10:49 ET | 6136 | 19.995 |
| 10:51 ET | 47127 | 19.96 |
| 10:54 ET | 69259 | 19.935 |
| 10:56 ET | 11089 | 19.97 |
| 10:58 ET | 8558 | 19.945 |
| 11:00 ET | 5121 | 19.9344 |
| 11:02 ET | 18204 | 19.93 |
| 11:03 ET | 4359 | 19.935 |
| 11:05 ET | 20876 | 19.9 |
| 11:07 ET | 14498 | 19.89 |
| 11:09 ET | 7536 | 19.93 |
| 11:12 ET | 9964 | 19.925 |
| 11:14 ET | 7979 | 19.945 |
| 11:16 ET | 9026 | 20.0144 |
| 11:18 ET | 7422 | 19.995 |
| 11:20 ET | 4524 | 19.98 |
| 11:21 ET | 10410 | 19.96 |
| 11:23 ET | 4901 | 19.995 |
| 11:25 ET | 8962 | 20.03 |
| 11:27 ET | 5006 | 19.985 |
| 11:30 ET | 10841 | 19.925 |
| 11:32 ET | 7938 | 19.935 |
| 11:34 ET | 14270 | 19.91 |
| 11:36 ET | 7972 | 19.89 |
| 11:38 ET | 23791 | 19.92 |
| 11:39 ET | 9475 | 19.925 |
| 11:41 ET | 7046 | 19.895 |
| 11:43 ET | 11737 | 19.895 |
| 11:45 ET | 6522 | 19.91 |
| 11:48 ET | 13216 | 19.935 |
| 11:50 ET | 9930 | 19.94 |
| 11:52 ET | 14658 | 19.93 |
| 11:54 ET | 17961 | 19.92 |
| 11:56 ET | 3469 | 19.935 |
| 11:57 ET | 10981 | 19.91 |
| 11:59 ET | 13189 | 19.895 |
| 12:01 ET | 6833 | 19.845 |
| 12:03 ET | 11151 | 19.83 |
| 12:06 ET | 17360 | 19.88 |
| 12:08 ET | 10145 | 19.865 |
| 12:10 ET | 11295 | 19.885 |
| 12:12 ET | 9113 | 19.905 |
| 12:14 ET | 5559 | 19.91 |
| 12:15 ET | 11445 | 19.92 |
| 12:17 ET | 7100 | 19.91 |
| 12:19 ET | 6019 | 19.945 |
| 12:21 ET | 17377 | 19.945 |
| 12:24 ET | 10948 | 19.95 |
| 12:26 ET | 12147 | 19.95 |
| 12:28 ET | 2988 | 19.945 |
| 12:30 ET | 2909 | 19.945 |
| 12:32 ET | 9174 | 19.915 |
| 12:33 ET | 12352 | 19.91 |
| 12:35 ET | 2000 | 19.915 |
| 12:37 ET | 19699 | 19.885 |
| 12:39 ET | 4523 | 19.8939 |
| 12:42 ET | 9583 | 19.905 |
| 12:44 ET | 14368 | 19.89 |
| 12:46 ET | 15699 | 19.915 |
| 12:48 ET | 4608 | 19.915 |
| 12:50 ET | 10132 | 19.915 |
| 12:51 ET | 17666 | 19.89 |
| 12:53 ET | 8969 | 19.9 |
| 12:55 ET | 15894 | 19.925 |
| 12:57 ET | 8962 | 19.93 |
| 01:00 ET | 4285 | 19.935 |
| 01:02 ET | 7557 | 19.925 |
| 01:04 ET | 6128 | 19.915 |
| 01:06 ET | 7975 | 19.935 |
| 01:08 ET | 3781 | 19.965 |
| 01:09 ET | 3885 | 19.955 |
| 01:11 ET | 11646 | 19.96 |
| 01:13 ET | 4339 | 19.955 |
| 01:15 ET | 23486 | 19.945 |
| 01:18 ET | 11580 | 19.98 |
| 01:20 ET | 3872 | 19.985 |
| 01:22 ET | 1445 | 19.98 |
| 01:24 ET | 34304 | 20.005 |
| 01:26 ET | 16122 | 19.985 |
| 01:27 ET | 5233 | 19.985 |
| 01:29 ET | 7035 | 19.991 |
| 01:31 ET | 4870 | 19.975 |
| 01:33 ET | 8147 | 19.995 |
| 01:36 ET | 3468 | 19.98 |
| 01:38 ET | 1852 | 19.985 |
| 01:40 ET | 9980 | 20.01 |
| 01:42 ET | 5780 | 20.015 |
| 01:44 ET | 6332 | 19.985 |
| 01:45 ET | 8613 | 19.985 |
| 01:47 ET | 7037 | 19.98 |
| 01:49 ET | 4492 | 19.955 |
| 01:51 ET | 2957 | 19.95 |
| 01:54 ET | 5859 | 19.945 |
| 01:56 ET | 4361 | 19.93 |
| 01:58 ET | 9953 | 19.93 |
| 02:00 ET | 11897 | 19.96 |
| 02:02 ET | 120284 | 20.015 |
| 02:03 ET | 17856 | 20.005 |
| 02:05 ET | 8321 | 20.005 |
| 02:07 ET | 5884 | 20 |
| 02:09 ET | 11499 | 20.035 |
| 02:12 ET | 11367 | 20.035 |
| 02:14 ET | 3215 | 20.03 |
| 02:16 ET | 14360 | 20.04 |
| 02:18 ET | 11681 | 20.025 |
| 02:20 ET | 13322 | 20.025 |
| 02:21 ET | 3485 | 20.025 |
| 02:23 ET | 16374 | 20.03 |
| 02:25 ET | 1620 | 20.025 |
| 02:27 ET | 5852 | 20.015 |
| 02:30 ET | 16963 | 20.025 |
| 02:32 ET | 5883 | 20.035 |
| 02:34 ET | 9525 | 20.015 |
| 02:36 ET | 5087 | 20.005 |
| 02:38 ET | 18036 | 20.015 |
| 02:39 ET | 7824 | 20.0112 |
| 02:41 ET | 9900 | 20.03 |
| 02:43 ET | 19792 | 20.055 |
| 02:45 ET | 6698 | 20.065 |
| 03:14 ET | 400 | 20.155 |
| 03:15 ET | 13693 | 20.145 |
| 03:17 ET | 20555 | 20.195 |
| 03:19 ET | 11522 | 20.185 |
| 03:21 ET | 27529 | 20.195 |
| 03:24 ET | 16319 | 20.155 |
| 03:26 ET | 26399 | 20.215 |
| 03:28 ET | 12617 | 20.175 |
| 03:30 ET | 15318 | 20.185 |
| 03:32 ET | 29781 | 20.185 |
| 03:33 ET | 17054 | 20.195 |
| 03:35 ET | 14854 | 20.19 |
| 03:37 ET | 112391 | 20.225 |
| 03:39 ET | 16461 | 20.215 |
| 03:42 ET | 22509 | 20.14 |
| 03:44 ET | 20244 | 20.125 |
| 03:46 ET | 27736 | 20.1 |
| 03:48 ET | 22007 | 20.115 |
| 03:50 ET | 28285 | 20.09 |
| 03:51 ET | 44420 | 20.04 |
| 03:53 ET | 77605 | 20.045 |
| 03:55 ET | 53510 | 20.055 |
| 03:57 ET | 165441 | 20.085 |
| 04:00 ET | 1250085 | 20.16 |
Oct 31, 2024
DJ VF Corp Is Maintained at Market Perform by Telsey Advisory Group, from 8:59AM ET on Thursday Oct 31, 2024 by Dow Jones
8:59AM ET on Thursday Oct 31, 2024 by Dow Jones
Oct 30, 2024
VF Corporation Introduces Medium-Term Financial Targets in Connection With FY25 Investor Day, from 9:15AM ET on Wednesday Oct 30, 2024 by Dow Jones
9:15AM ET on Wednesday Oct 30, 2024 by Dow Jones
Oct 29, 2024
DJ VF Corp's Sequential Improvements Aren't Swaying Some Analysts -- Market Talk, from 2:46PM ET on Tuesday Oct 29, 2024 by Dow Jones
2:46PM ET on Tuesday Oct 29, 2024 by Dow JonesDJ VF Corp Is Maintained at Hold by TD Cowen, from 12:57PM ET on Tuesday Oct 29, 2024 by Dow Jones
12:57PM ET on Tuesday Oct 29, 2024 by Dow JonesDJ These Stocks Are Moving the Most Today: SoFi, PayPal, Ford, VF Corp, D.R. Horton, Cadence Design, Crocs, DJT, Alphabet, and More -- Barrons.com, from 12:40PM ET on Tuesday Oct 29, 2024 by Dow Jones
12:40PM ET on Tuesday Oct 29, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
VF Corp | 7.9B | -19.1x | --- |
PVH Corp | 5.8B | 8.2x | +2.87% |
Levi Strauss & Co | 6.6B | 43.1x | -10.32% |
Ralph Lauren Corp | 13.1B | 19.8x | +11.61% |
Under Armour Inc | 4.1B | -177.5x | --- |
HanesBrands Inc | 2.8B | -50.9x | --- |
Company Information
V.F. Corporation is an apparel, footwear, and accessories company. The Company owns a portfolio of brands in the outerwear, footwear, apparel, backpack, luggage and accessories categories. Its brands include The North Face, Vans, Kipling, Napapijri, Eastpak, JanSport, Smartwool, Altra, Icebreaker, Timberland and Dickies. The Company operates through three segments: Outdoor, Active, and Work. The Outdoor segment is a group of outdoor-based lifestyle brands. The Outdoor segment's product offerings include performance-based and outdoor apparel, footwear and equipment. The Active segment's product offerings include active apparel, footwear, backpacks, luggage and accessories. Its Work segment consists of work and work-inspired lifestyle brands with product offerings that include apparel, footwear and accessories. The Company's direct-to-consumer business includes VF-operated retail stores, brand e-commerce sites, concession retail locations and other digital platforms.
Contact Information
- Headquarters
- 1551 Wewatta StreetDENVER, CO, United States 80202
- Phone
- 720-778-4000
- Fax
- 336-547-7634
Executives
- Independent Chairman of the Board
- Richard Carucci
- President, Chief Executive Officer, Director
- Bracken Darrell
- Executive Vice President, Chief Financial Officer
- Paul Vogel
- Global Brand President of The North Face
- Caroline Brown
- Chief People Officer, Executive Vice President
- Brent Hyder
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $7.9B |
|---|---|
Revenue (TTM) | $9.9B |
Shares Outstanding | 389.3M |
Dividend Yield | 1.79% |
Annual Dividend Rate | 0.3600 USD |
Ex-Dividend Date | 12-10-24 |
Pay Date | 12-18-24 |
Beta | 1.53 |
EPS | $-1.06 |
Book Value | $4.26 |
P/E Ratio | -19.1x |
Price/Sales (TTM) | 0.8 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -2.41% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
