VF CorpNYSE:VFC
- LAST PRICE12.7600
- TODAY'S CHANGE (%)-0.2800 (-2.1472%)
- Bid / Lots12.7300/ 1
- Ask / Lots12.8500/ 2
- Open / Previous Close12.9000 / 13.0400
- Day Range
- 52 Week Range
- Volume4,383,642
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | VFC |
|---|---|---|
| 09:32 ET | 88231 | 12.88 |
| 09:34 ET | 9349 | 12.88 |
| 09:36 ET | 6031 | 12.89 |
| 09:38 ET | 13766 | 12.87 |
| 09:39 ET | 10562 | 12.88 |
| 09:41 ET | 16133 | 12.91 |
| 09:43 ET | 9858 | 12.93 |
| 09:45 ET | 16249 | 12.9 |
| 09:48 ET | 10087 | 12.905 |
| 09:50 ET | 16226 | 12.95 |
| 09:52 ET | 7871 | 12.945 |
| 09:54 ET | 11340 | 12.955 |
| 09:56 ET | 15204 | 12.98 |
| 09:57 ET | 6517 | 12.955 |
| 09:59 ET | 6607 | 12.94 |
| 10:01 ET | 10751 | 12.9449 |
| 10:03 ET | 7624 | 12.955 |
| 10:06 ET | 13533 | 12.97 |
| 10:08 ET | 7990 | 12.975 |
| 10:10 ET | 5661 | 12.98 |
| 10:12 ET | 17252 | 12.99 |
| 10:14 ET | 11555 | 12.995 |
| 10:15 ET | 8344 | 12.975 |
| 10:17 ET | 46158 | 12.945 |
| 10:19 ET | 8755 | 12.955 |
| 10:21 ET | 12762 | 12.965 |
| 10:24 ET | 3545 | 12.97 |
| 10:26 ET | 13144 | 12.99 |
| 10:28 ET | 8511 | 12.975 |
| 10:30 ET | 25691 | 12.995 |
| 10:32 ET | 10396 | 12.97 |
| 10:33 ET | 13645 | 12.955 |
| 10:35 ET | 10627 | 12.95 |
| 10:37 ET | 8989 | 12.945 |
| 10:39 ET | 5772 | 12.925 |
| 10:42 ET | 4992 | 12.935 |
| 10:44 ET | 18635 | 12.945 |
| 10:46 ET | 11217 | 12.92 |
| 10:48 ET | 10347 | 12.92 |
| 10:50 ET | 10208 | 12.925 |
| 10:51 ET | 5710 | 12.925 |
| 10:53 ET | 7757 | 12.94 |
| 10:55 ET | 5983 | 12.94 |
| 10:57 ET | 34641 | 12.945 |
| 11:00 ET | 26715 | 12.96 |
| 11:02 ET | 4292 | 12.945 |
| 11:04 ET | 11007 | 12.965 |
| 11:06 ET | 11705 | 12.965 |
| 11:08 ET | 7000 | 12.96 |
| 11:09 ET | 18774 | 12.98 |
| 11:11 ET | 13560 | 12.965 |
| 11:13 ET | 10363 | 12.96 |
| 11:15 ET | 16038 | 12.975 |
| 11:18 ET | 13375 | 13 |
| 11:20 ET | 8008 | 12.975 |
| 11:22 ET | 8460 | 12.975 |
| 11:24 ET | 6335 | 12.98 |
| 11:26 ET | 15795 | 12.96 |
| 11:27 ET | 8360 | 12.96 |
| 11:29 ET | 14299 | 12.965 |
| 11:31 ET | 9053 | 12.9655 |
| 11:33 ET | 7309 | 12.99 |
| 11:36 ET | 9424 | 12.9638 |
| 11:38 ET | 3860 | 12.95 |
| 11:40 ET | 9386 | 12.945 |
| 11:42 ET | 9915 | 12.95 |
| 11:44 ET | 7092 | 12.95 |
| 11:45 ET | 11842 | 12.95 |
| 11:47 ET | 2504 | 12.95 |
| 11:49 ET | 10831 | 12.95 |
| 11:51 ET | 9938 | 12.96 |
| 11:54 ET | 8720 | 12.97 |
| 11:56 ET | 5252 | 12.9875 |
| 11:58 ET | 8822 | 12.97 |
| 12:00 ET | 20235 | 13.005 |
| 12:02 ET | 2049 | 13 |
| 12:03 ET | 3894 | 13 |
| 12:05 ET | 9405 | 13.0002 |
| 12:07 ET | 6578 | 13 |
| 12:09 ET | 13472 | 13 |
| 12:12 ET | 1706 | 13.005 |
| 12:14 ET | 12716 | 13 |
| 12:16 ET | 6342 | 12.995 |
| 12:18 ET | 5834 | 12.97 |
| 12:20 ET | 32877 | 12.985 |
| 12:21 ET | 8732 | 12.975 |
| 12:23 ET | 3000 | 12.9798 |
| 12:25 ET | 5372 | 12.985 |
| 12:27 ET | 6034 | 12.99 |
| 12:30 ET | 16915 | 12.965 |
| 12:32 ET | 8739 | 12.965 |
| 12:34 ET | 12415 | 12.96 |
| 12:36 ET | 2166 | 12.955 |
| 12:38 ET | 11119 | 12.955 |
| 12:39 ET | 13705 | 12.95 |
| 12:41 ET | 12424 | 12.945 |
| 12:43 ET | 4121 | 12.945 |
| 12:45 ET | 17324 | 12.93 |
| 12:48 ET | 11528 | 12.935 |
| 12:50 ET | 6211 | 12.945 |
| 12:52 ET | 10425 | 12.93 |
| 12:54 ET | 13060 | 12.94 |
| 12:56 ET | 2400 | 12.95 |
| 12:57 ET | 10262 | 12.945 |
| 12:59 ET | 9947 | 12.955 |
| 01:01 ET | 5749 | 12.97 |
| 01:03 ET | 7648 | 12.955 |
| 01:06 ET | 2700 | 12.9575 |
| 01:08 ET | 7720 | 12.95 |
| 01:10 ET | 2480 | 12.96 |
| 01:12 ET | 18683 | 12.955 |
| 01:14 ET | 2934 | 12.955 |
| 01:15 ET | 24169 | 12.955 |
| 01:17 ET | 8315 | 12.94 |
| 01:19 ET | 4333 | 12.94 |
| 01:21 ET | 4061 | 12.935 |
| 01:24 ET | 3643 | 12.9325 |
| 01:26 ET | 18027 | 12.9342 |
| 01:28 ET | 9614 | 12.945 |
| 01:30 ET | 3906 | 12.955 |
| 01:32 ET | 13804 | 12.945 |
| 01:33 ET | 3893 | 12.94 |
| 01:35 ET | 5125 | 12.945 |
| 01:37 ET | 3528 | 12.94 |
| 01:39 ET | 3140 | 12.95 |
| 01:42 ET | 3386 | 12.94 |
| 01:44 ET | 3754 | 12.945 |
| 01:46 ET | 3637 | 12.95 |
| 01:48 ET | 3887 | 12.945 |
| 01:50 ET | 28160 | 12.93 |
| 01:51 ET | 10395 | 12.92 |
| 01:53 ET | 15464 | 12.915 |
| 01:55 ET | 13965 | 12.915 |
| 01:57 ET | 10373 | 12.9 |
| 02:00 ET | 1898 | 12.9 |
| 02:02 ET | 8656 | 12.9 |
| 02:04 ET | 23604 | 12.875 |
| 02:06 ET | 4399 | 12.875 |
| 02:08 ET | 14461 | 12.89 |
| 02:09 ET | 4890 | 12.88 |
| 02:11 ET | 16524 | 12.87 |
| 02:13 ET | 7663 | 12.87 |
| 02:15 ET | 7188 | 12.86 |
| 02:18 ET | 14815 | 12.875 |
| 02:20 ET | 1971 | 12.88 |
| 02:22 ET | 54915 | 12.845 |
| 02:24 ET | 17775 | 12.8407 |
| 02:26 ET | 11924 | 12.855 |
| 02:27 ET | 16579 | 12.8685 |
| 02:29 ET | 50856 | 12.855 |
| 02:31 ET | 38299 | 12.865 |
| 02:33 ET | 15667 | 12.855 |
| 02:36 ET | 21901 | 12.865 |
| 02:38 ET | 7448 | 12.86 |
| 02:40 ET | 24096 | 12.865 |
| 02:42 ET | 17585 | 12.87 |
| 02:44 ET | 7837 | 12.865 |
| 02:45 ET | 11963 | 12.85 |
| 02:47 ET | 12870 | 12.845 |
| 02:49 ET | 17848 | 12.85 |
| 02:51 ET | 19946 | 12.835 |
| 02:54 ET | 31948 | 12.835 |
| 02:56 ET | 25595 | 12.86 |
| 02:58 ET | 19346 | 12.865 |
| 03:00 ET | 4790 | 12.865 |
| 03:02 ET | 23978 | 12.86 |
| 03:03 ET | 13022 | 12.85 |
| 03:05 ET | 6476 | 12.85 |
| 03:07 ET | 5516 | 12.855 |
| 03:09 ET | 30735 | 12.865 |
| 03:12 ET | 7829 | 12.865 |
| 03:14 ET | 31630 | 12.8655 |
| 03:16 ET | 20022 | 12.875 |
| 03:18 ET | 5394 | 12.88 |
| 03:20 ET | 26154 | 12.84 |
| 03:21 ET | 15989 | 12.835 |
| 03:23 ET | 17915 | 12.84 |
| 03:25 ET | 94950 | 12.83 |
| 03:27 ET | 51385 | 12.82 |
| 03:30 ET | 39860 | 12.815 |
| 03:32 ET | 19110 | 12.805 |
| 03:34 ET | 21619 | 12.819 |
| 03:36 ET | 29818 | 12.825 |
| 03:38 ET | 23660 | 12.835 |
| 03:39 ET | 11280 | 12.84 |
| 03:41 ET | 8623 | 12.84 |
| 03:43 ET | 57081 | 12.81 |
| 03:45 ET | 80704 | 12.81 |
| 03:48 ET | 67611 | 12.785 |
| 03:50 ET | 57832 | 12.795 |
| 03:52 ET | 99091 | 12.785 |
| 03:54 ET | 36497 | 12.7803 |
| 03:56 ET | 135601 | 12.775 |
| 03:57 ET | 70605 | 12.77 |
| 03:59 ET | 766226 | 12.76 |
Yesterday
DJ VF Corp Is Maintained at Outperform by Telsey Advisory Group, from 8:42AM ET on Friday May 17, 2024 by Dow Jones
8:42AM ET on Friday May 17, 2024 by Dow Jones
May 15, 2024
DJ VF Corp Is Maintained at Neutral by Citigroup, from 9:23AM ET on Wednesday May 15, 2024 by Dow Jones
9:23AM ET on Wednesday May 15, 2024 by Dow Jones
May 1, 2024
Press Release: VF Corporation Announces Fourth Quarter Fiscal 2024 Earnings and Conference Call Date, from 5:21PM ET on Wednesday May 01, 2024 by Dow Jones
5:21PM ET on Wednesday May 01, 2024 by Dow JonesVF Corporation Announces Fourth Quarter Fiscal 2024 Earnings and Conference Call Date, from 4:30PM ET on Wednesday May 01, 2024 by Dow Jones
4:30PM ET on Wednesday May 01, 2024 by Dow Jones
Apr 26, 2024
DJ VF Corp Is Maintained at Neutral by Goldman Sachs, from 12:20PM ET on Friday Apr 26, 2024 by Dow Jones
12:20PM ET on Friday Apr 26, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
VF Corp | 5.0B | -68.8x | --- |
PVH Corp | 6.5B | 10.6x | +2.87% |
Levi Strauss & Co | 8.8B | 71.5x | -10.32% |
Under Armour Inc | 2.9B | 13.1x | --- |
Ralph Lauren Corp | 10.7B | 19.0x | +10.22% |
HanesBrands Inc | 1.8B | -78.8x | --- |
Company Information
V.F. Corporation is an apparel, footwear, and accessories company. The Company owns a broad portfolio of brands in the outerwear, footwear, apparel, backpack, luggage, and accessories categories. Its brands include Vans, The North Face, Timberland, and Dickies. The Company operates through three segments: Outdoor segment, Active segment, and Work segment. The Outdoor segment's product offerings include performance-based and outdoor apparel, footwear and equipment. The Active segment's product offerings include active apparel, footwear, backpacks, luggage and accessories. Its Work segment consists of work and work-inspired lifestyle brands with product offerings that include apparel, footwear and accessories. Its brands include Dickies, and Timberland PRO. The Company's direct-to-consumer business includes VF-operated retail stores, brand e-commerce sites, concession retail locations and other digital platforms.
Contact Information
- Headquarters
- 1551 Wewatta StreetDENVER, CO, United States 80202
- Phone
- 720-778-4000
- Fax
- 336-547-7634
Executives
- Independent Chairman of the Board
- Richard Carucci
- President, Chief Executive Officer, Director
- Bracken Darrell
- Chief Financial Officer, Executive Vice President
- Matthew Puckett
- Global Brand President, Vans
- Kevin Bailey
- Global Brand President of The North Face
- Nicole Otto
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.0B |
|---|---|
Revenue (TTM) | $10.8B |
Shares Outstanding | 388.8M |
Dividend Yield | 2.82% |
Annual Dividend Rate | 0.3600 USD |
Ex-Dividend Date | 03-08-24 |
Pay Date | 03-20-24 |
Beta | 1.54 |
EPS | $-0.19 |
Book Value | $7.49 |
P/E Ratio | -68.8x |
Price/Sales (TTM) | 0.5 |
Price/Cash Flow (TTM) | 21.6x |
Operating Margin | 0.19% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
