VF CorpNYSE:VFC
- LAST PRICE14.1300
- TODAY'S CHANGE (%)-0.5800 (-3.9429%)
- Bid / Lots14.1500/ 50
- Ask / Lots14.2800/ 1
- Open / Previous Close14.6100 / 14.7100
- Day Range
- 52 Week Range
- Volume7,762,659
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | VFC |
|---|---|---|
| 09:32 ET | 122691 | 14.62 |
| 09:34 ET | 27615 | 14.67 |
| 09:36 ET | 38017 | 14.71 |
| 09:38 ET | 34923 | 14.71 |
| 09:39 ET | 19797 | 14.73 |
| 09:41 ET | 17446 | 14.66 |
| 09:43 ET | 29757 | 14.55 |
| 09:45 ET | 33759 | 14.53 |
| 09:48 ET | 26744 | 14.47 |
| 09:50 ET | 25133 | 14.49 |
| 09:52 ET | 20021 | 14.47 |
| 09:54 ET | 13047 | 14.51 |
| 09:56 ET | 9500 | 14.51 |
| 09:57 ET | 12419 | 14.47 |
| 09:59 ET | 3146 | 14.4599 |
| 10:01 ET | 29650 | 14.4403 |
| 10:03 ET | 14261 | 14.425 |
| 10:06 ET | 14728 | 14.435 |
| 10:08 ET | 16644 | 14.415 |
| 10:10 ET | 18746 | 14.38 |
| 10:12 ET | 25378 | 14.4 |
| 10:14 ET | 12362 | 14.4299 |
| 10:15 ET | 6671 | 14.435 |
| 10:17 ET | 10436 | 14.4144 |
| 10:19 ET | 9400 | 14.4115 |
| 10:21 ET | 22107 | 14.435 |
| 10:24 ET | 19698 | 14.4399 |
| 10:26 ET | 3192 | 14.4283 |
| 10:28 ET | 15068 | 14.42 |
| 10:30 ET | 7380 | 14.42 |
| 10:32 ET | 23850 | 14.405 |
| 10:33 ET | 8512 | 14.405 |
| 10:35 ET | 11067 | 14.41 |
| 10:37 ET | 31175 | 14.408 |
| 10:39 ET | 16769 | 14.395 |
| 10:42 ET | 24843 | 14.37 |
| 10:44 ET | 6448 | 14.345 |
| 10:46 ET | 7158 | 14.335 |
| 10:48 ET | 15450 | 14.3144 |
| 10:50 ET | 13267 | 14.275 |
| 10:51 ET | 13330 | 14.27 |
| 10:53 ET | 14774 | 14.275 |
| 10:55 ET | 16738 | 14.265 |
| 10:57 ET | 6345 | 14.275 |
| 11:00 ET | 15374 | 14.279 |
| 11:02 ET | 8735 | 14.27 |
| 11:04 ET | 9015 | 14.265 |
| 11:06 ET | 52281 | 14.21 |
| 11:08 ET | 33543 | 14.265 |
| 11:09 ET | 10810 | 14.275 |
| 11:11 ET | 11418 | 14.24 |
| 11:13 ET | 11474 | 14.215 |
| 11:15 ET | 11737 | 14.22 |
| 11:18 ET | 7870 | 14.22 |
| 11:20 ET | 41561 | 14.22 |
| 11:22 ET | 11109 | 14.2279 |
| 11:24 ET | 20533 | 14.255 |
| 11:26 ET | 31363 | 14.27 |
| 11:27 ET | 19484 | 14.29 |
| 11:29 ET | 39388 | 14.32 |
| 11:31 ET | 28943 | 14.36 |
| 11:33 ET | 13743 | 14.3411 |
| 11:36 ET | 59443 | 14.35 |
| 11:38 ET | 40742 | 14.315 |
| 11:40 ET | 7206 | 14.315 |
| 11:42 ET | 7573 | 14.305 |
| 11:44 ET | 19910 | 14.285 |
| 11:45 ET | 33431 | 14.295 |
| 11:47 ET | 9221 | 14.3 |
| 11:49 ET | 6468 | 14.29 |
| 11:51 ET | 6251 | 14.295 |
| 11:54 ET | 8912 | 14.295 |
| 11:56 ET | 2524 | 14.295 |
| 11:58 ET | 18118 | 14.26 |
| 12:00 ET | 3540 | 14.25 |
| 12:02 ET | 5991 | 14.24 |
| 12:03 ET | 21473 | 14.235 |
| 12:05 ET | 7879 | 14.2356 |
| 12:07 ET | 8882 | 14.22 |
| 12:09 ET | 3729 | 14.215 |
| 12:12 ET | 2423 | 14.2099 |
| 12:14 ET | 5464 | 14.19 |
| 12:16 ET | 21874 | 14.1597 |
| 12:18 ET | 16113 | 14.155 |
| 12:20 ET | 9354 | 14.1597 |
| 12:21 ET | 7882 | 14.165 |
| 12:23 ET | 18949 | 14.175 |
| 12:25 ET | 3357 | 14.18 |
| 12:27 ET | 4809 | 14.175 |
| 12:30 ET | 8623 | 14.185 |
| 12:32 ET | 13334 | 14.16 |
| 12:34 ET | 9045 | 14.145 |
| 12:36 ET | 11678 | 14.155 |
| 12:38 ET | 5600 | 14.14 |
| 12:39 ET | 77318 | 14.1344 |
| 12:41 ET | 26287 | 14.1156 |
| 12:43 ET | 6509 | 14.115 |
| 12:45 ET | 21277 | 14.1105 |
| 12:48 ET | 5044 | 14.125 |
| 12:50 ET | 17515 | 14.125 |
| 12:52 ET | 6889 | 14.125 |
| 12:54 ET | 47602 | 14.145 |
| 12:56 ET | 6160 | 14.135 |
| 12:57 ET | 5100 | 14.1399 |
| 12:59 ET | 40264 | 14.135 |
| 01:01 ET | 10338 | 14.135 |
| 01:03 ET | 20305 | 14.165 |
| 01:06 ET | 14430 | 14.12 |
| 01:08 ET | 20140 | 14.1 |
| 01:10 ET | 45227 | 14.105 |
| 01:12 ET | 12039 | 14.115 |
| 01:14 ET | 3999 | 14.11 |
| 01:15 ET | 10074 | 14.11 |
| 01:17 ET | 4565 | 14.11 |
| 01:19 ET | 3412 | 14.105 |
| 01:21 ET | 18818 | 14.14 |
| 01:24 ET | 11760 | 14.155 |
| 01:26 ET | 23045 | 14.18 |
| 01:28 ET | 7010 | 14.165 |
| 01:30 ET | 13096 | 14.18 |
| 01:32 ET | 12732 | 14.185 |
| 01:33 ET | 10482 | 14.185 |
| 01:35 ET | 7060 | 14.17 |
| 01:37 ET | 5327 | 14.155 |
| 01:39 ET | 30394 | 14.14 |
| 01:42 ET | 25086 | 14.16 |
| 01:44 ET | 115213 | 14.17 |
| 01:46 ET | 14477 | 14.175 |
| 01:48 ET | 29568 | 14.21 |
| 01:50 ET | 12646 | 14.2 |
| 01:51 ET | 21734 | 14.21 |
| 01:53 ET | 5078 | 14.205 |
| 01:55 ET | 37823 | 14.23 |
| 01:57 ET | 12957 | 14.24 |
| 02:00 ET | 6272 | 14.235 |
| 02:02 ET | 11965 | 14.235 |
| 02:04 ET | 22055 | 14.2144 |
| 02:06 ET | 17302 | 14.195 |
| 02:08 ET | 13710 | 14.1999 |
| 02:09 ET | 7606 | 14.185 |
| 02:11 ET | 9613 | 14.165 |
| 02:13 ET | 8909 | 14.175 |
| 02:15 ET | 8184 | 14.16 |
| 02:18 ET | 45833 | 14.195 |
| 02:20 ET | 135320 | 14.225 |
| 02:22 ET | 15815 | 14.225 |
| 02:24 ET | 20912 | 14.2199 |
| 02:26 ET | 6406 | 14.2156 |
| 02:27 ET | 22468 | 14.215 |
| 02:29 ET | 12021 | 14.225 |
| 02:31 ET | 31605 | 14.255 |
| 02:33 ET | 3827 | 14.2528 |
| 02:36 ET | 17316 | 14.255 |
| 02:38 ET | 19439 | 14.275 |
| 02:40 ET | 14214 | 14.255 |
| 02:42 ET | 14845 | 14.235 |
| 02:44 ET | 13774 | 14.205 |
| 02:45 ET | 8615 | 14.1944 |
| 02:47 ET | 10218 | 14.1597 |
| 02:49 ET | 6987 | 14.155 |
| 02:51 ET | 7852 | 14.155 |
| 02:54 ET | 18046 | 14.165 |
| 02:56 ET | 4695 | 14.165 |
| 02:58 ET | 9229 | 14.16 |
| 03:00 ET | 19093 | 14.16 |
| 03:02 ET | 31511 | 14.155 |
| 03:03 ET | 27113 | 14.155 |
| 03:05 ET | 54669 | 14.165 |
| 03:07 ET | 16572 | 14.165 |
| 03:09 ET | 473366 | 14.21 |
| 03:12 ET | 48166 | 14.185 |
| 03:14 ET | 40081 | 14.1844 |
| 03:16 ET | 38974 | 14.1593 |
| 03:18 ET | 34251 | 14.155 |
| 03:20 ET | 36032 | 14.1625 |
| 03:21 ET | 32083 | 14.165 |
| 03:23 ET | 52045 | 14.155 |
| 03:25 ET | 132775 | 14.165 |
| 03:27 ET | 45406 | 14.165 |
| 03:30 ET | 69359 | 14.175 |
| 03:32 ET | 86278 | 14.185 |
| 03:34 ET | 60622 | 14.135 |
| 03:36 ET | 77152 | 14.155 |
| 03:38 ET | 39894 | 14.105 |
| 03:39 ET | 68952 | 14.1 |
| 03:41 ET | 47077 | 14.105 |
| 03:43 ET | 64612 | 14.075 |
| 03:45 ET | 90498 | 14.09 |
| 03:48 ET | 24923 | 14.0951 |
| 03:50 ET | 37317 | 14.105 |
| 03:52 ET | 69406 | 14.1401 |
| 03:54 ET | 48770 | 14.15 |
| 03:56 ET | 92748 | 14.145 |
| 03:57 ET | 192926 | 14.17 |
| 03:59 ET | 464137 | 14.13 |
Today
Jun 11, 2024
DJ S&P 500 Futures Fall In Premarket Trading; Canadian Natural Rscs, Frontline Lag, from 7:30AM ET on Tuesday Jun 11, 2024 by Dow Jones
7:30AM ET on Tuesday Jun 11, 2024 by Dow Jones
Jun 3, 2024
DJ VF Adds Two Directors Backed By Activist Engaged Capital, from 5:02PM ET on Monday Jun 03, 2024 by Dow Jones
5:02PM ET on Monday Jun 03, 2024 by Dow Jones*DJ VF Corp: Names Caroline Brown Global Brand Pres of the North Face, Mindy Grossman and Kirk Tanner Appointed Independent Directors on the VF Bd, from 4:11PM ET on Monday Jun 03, 2024 by Dow Jones
4:11PM ET on Monday Jun 03, 2024 by Dow JonesVF Corporation Names Caroline Brown Global Brand President of The North Face(R); Mindy Grossman and Kirk Tanner Appointed Independent Directors on the VF Board, from 4:10PM ET on Monday Jun 03, 2024 by Dow Jones
4:10PM ET on Monday Jun 03, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
VF Corp | 5.7B | -20.8x | --- |
PVH Corp | 6.4B | 10.1x | +2.87% |
Levi Strauss & Co | 9.2B | 74.5x | -10.32% |
Ralph Lauren Corp | 11.5B | 18.7x | +11.61% |
Under Armour Inc | 3.1B | 13.5x | --- |
HanesBrands Inc | 1.8B | -77.6x | --- |
Company Information
V.F. Corporation is an apparel, footwear, and accessories company. The Company owns a portfolio of brands in the outerwear, footwear, apparel, backpack, luggage and accessories categories. Its brands include The North Face, Vans, Supreme, Kipling, Napapijri, Eastpak, JanSport, Smartwool, Altra, Icebreaker, Timberland and Dickies. The Company operates through three segments: Outdoor segment, Active segment, and Work segment. The Outdoor segment's product offerings include performance-based and outdoor apparel, footwear and equipment. The Active segment's product offerings include active apparel, footwear, backpacks, luggage and accessories. Its Work segment consists of work and work-inspired lifestyle brands with product offerings that include apparel, footwear and accessories. The Company's direct-to-consumer business includes VF-operated retail stores, brand e-commerce sites, concession retail locations and other digital platforms.
Contact Information
- Headquarters
- 1551 Wewatta StreetDENVER, CO, United States 80202
- Phone
- 720-778-4000
- Fax
- 336-547-7634
Executives
- Independent Chairman of the Board
- Richard Carucci
- President, Chief Executive Officer, Director
- Bracken Darrell
- Executive Vice President, Chief Financial Officer
- Matthew Puckett
- Global Brand President, Vans
- Kevin Bailey
- Global Brand President of The North Face
- Caroline Brown
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.7B |
|---|---|
Revenue (TTM) | $10.5B |
Shares Outstanding | 389.0M |
Dividend Yield | 2.55% |
Annual Dividend Rate | 0.3600 USD |
Ex-Dividend Date | 06-10-24 |
Pay Date | 06-20-24 |
Beta | 1.56 |
EPS | $-0.68 |
Book Value | $4.26 |
P/E Ratio | -20.8x |
Price/Sales (TTM) | 0.5 |
Price/Cash Flow (TTM) | 104.2x |
Operating Margin | -0.36% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
