VF CorpNYSE:VFC
- LAST PRICE13.2800
- TODAY'S CHANGE (%)0.9500 (7.7048%)
- Bid / Lots13.2200/ 1
- Ask / Lots13.8900/ 40
- Open / Previous Close13.1000 / 12.3300
- Day Range
- 52 Week Range
- Volume21,253,645
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | VFC |
|---|---|---|
| 09:32 ET | 573626 | 13.12 |
| 09:34 ET | 352777 | 13.47 |
| 09:36 ET | 391032 | 13.39 |
| 09:38 ET | 163333 | 13.55 |
| 09:39 ET | 363649 | 13.64 |
| 09:41 ET | 186973 | 13.54 |
| 09:43 ET | 127287 | 13.7 |
| 09:45 ET | 135792 | 13.61 |
| 09:48 ET | 274859 | 13.5699 |
| 09:50 ET | 226004 | 13.535 |
| 09:52 ET | 93600 | 13.54 |
| 09:54 ET | 82116 | 13.515 |
| 09:56 ET | 174025 | 13.615 |
| 09:57 ET | 127450 | 13.54 |
| 09:59 ET | 128285 | 13.62 |
| 10:01 ET | 200248 | 13.585 |
| 10:03 ET | 135808 | 13.5201 |
| 10:06 ET | 113838 | 13.5404 |
| 10:08 ET | 89778 | 13.585 |
| 10:10 ET | 69302 | 13.5001 |
| 10:12 ET | 91452 | 13.585 |
| 10:14 ET | 46017 | 13.525 |
| 10:15 ET | 41053 | 13.54 |
| 10:17 ET | 72882 | 13.595 |
| 10:19 ET | 58648 | 13.56 |
| 10:21 ET | 44182 | 13.5705 |
| 10:24 ET | 40949 | 13.535 |
| 10:26 ET | 82945 | 13.495 |
| 10:28 ET | 133723 | 13.46 |
| 10:30 ET | 39071 | 13.5 |
| 10:32 ET | 52336 | 13.54 |
| 10:33 ET | 71758 | 13.575 |
| 10:35 ET | 35748 | 13.58 |
| 10:37 ET | 56600 | 13.55 |
| 10:39 ET | 32039 | 13.555 |
| 10:42 ET | 40079 | 13.515 |
| 10:44 ET | 42728 | 13.5 |
| 10:46 ET | 136395 | 13.52 |
| 10:48 ET | 23318 | 13.515 |
| 10:50 ET | 31545 | 13.54 |
| 10:51 ET | 76492 | 13.61 |
| 10:53 ET | 63460 | 13.635 |
| 10:55 ET | 70646 | 13.625 |
| 10:57 ET | 140553 | 13.645 |
| 11:00 ET | 54554 | 13.68 |
| 11:02 ET | 41775 | 13.7199 |
| 11:04 ET | 55202 | 13.715 |
| 11:06 ET | 31393 | 13.6601 |
| 11:08 ET | 44204 | 13.67 |
| 11:09 ET | 34983 | 13.635 |
| 11:11 ET | 83679 | 13.645 |
| 11:13 ET | 34528 | 13.68 |
| 11:15 ET | 57564 | 13.68 |
| 11:18 ET | 84873 | 13.68 |
| 11:20 ET | 120541 | 13.76 |
| 11:22 ET | 149291 | 13.79 |
| 11:24 ET | 82688 | 13.79 |
| 11:26 ET | 148152 | 13.785 |
| 11:27 ET | 77700 | 13.7593 |
| 11:29 ET | 46010 | 13.77 |
| 11:31 ET | 42796 | 13.82 |
| 11:33 ET | 46941 | 13.795 |
| 11:36 ET | 57092 | 13.825 |
| 11:38 ET | 101222 | 13.8257 |
| 11:40 ET | 48158 | 13.825 |
| 11:42 ET | 85526 | 13.87 |
| 11:44 ET | 71099 | 13.835 |
| 11:45 ET | 55275 | 13.8369 |
| 11:47 ET | 34571 | 13.855 |
| 11:49 ET | 73194 | 13.8494 |
| 11:51 ET | 90920 | 13.875 |
| 11:54 ET | 57705 | 13.895 |
| 11:56 ET | 40327 | 13.895 |
| 11:58 ET | 66474 | 13.905 |
| 12:00 ET | 79935 | 13.87 |
| 12:02 ET | 37420 | 13.875 |
| 12:03 ET | 61186 | 13.895 |
| 12:05 ET | 223942 | 13.755 |
| 12:07 ET | 51819 | 13.785 |
| 12:09 ET | 113291 | 13.7801 |
| 12:12 ET | 118493 | 13.78 |
| 12:14 ET | 34275 | 13.765 |
| 12:16 ET | 84557 | 13.77 |
| 12:18 ET | 18713 | 13.765 |
| 12:20 ET | 38066 | 13.765 |
| 12:21 ET | 51717 | 13.77 |
| 12:23 ET | 35361 | 13.755 |
| 12:25 ET | 32442 | 13.7605 |
| 12:27 ET | 32948 | 13.78 |
| 12:30 ET | 14658 | 13.78 |
| 12:32 ET | 9668 | 13.7895 |
| 12:34 ET | 19542 | 13.74 |
| 12:36 ET | 76180 | 13.675 |
| 12:38 ET | 26433 | 13.66 |
| 12:39 ET | 32381 | 13.62 |
| 12:41 ET | 60844 | 13.59 |
| 12:43 ET | 35832 | 13.625 |
| 12:45 ET | 37517 | 13.56 |
| 12:48 ET | 35400 | 13.535 |
| 12:50 ET | 46430 | 13.535 |
| 12:52 ET | 40119 | 13.585 |
| 12:54 ET | 31802 | 13.585 |
| 12:56 ET | 30273 | 13.595 |
| 12:57 ET | 18130 | 13.56 |
| 12:59 ET | 23782 | 13.56 |
| 01:01 ET | 47267 | 13.55 |
| 01:03 ET | 31843 | 13.56 |
| 01:06 ET | 52782 | 13.565 |
| 01:08 ET | 5982 | 13.565 |
| 01:10 ET | 66667 | 13.555 |
| 01:12 ET | 60963 | 13.49 |
| 01:14 ET | 18023 | 13.46 |
| 01:15 ET | 98257 | 13.445 |
| 01:17 ET | 49426 | 13.435 |
| 01:19 ET | 49549 | 13.385 |
| 01:21 ET | 65537 | 13.36 |
| 01:24 ET | 82345 | 13.415 |
| 01:26 ET | 44929 | 13.39 |
| 01:28 ET | 47205 | 13.41 |
| 01:30 ET | 47144 | 13.385 |
| 01:32 ET | 39748 | 13.365 |
| 01:33 ET | 25346 | 13.405 |
| 01:35 ET | 27019 | 13.385 |
| 01:37 ET | 52871 | 13.38 |
| 01:39 ET | 36514 | 13.39 |
| 01:42 ET | 37683 | 13.42 |
| 01:44 ET | 48739 | 13.435 |
| 01:46 ET | 58188 | 13.39 |
| 01:48 ET | 67464 | 13.4 |
| 01:50 ET | 39228 | 13.4 |
| 01:51 ET | 25168 | 13.435 |
| 01:53 ET | 29770 | 13.4157 |
| 01:55 ET | 42553 | 13.425 |
| 01:57 ET | 39465 | 13.435 |
| 02:00 ET | 54839 | 13.43 |
| 02:02 ET | 21518 | 13.415 |
| 02:04 ET | 73419 | 13.42 |
| 02:06 ET | 44878 | 13.43 |
| 02:08 ET | 21331 | 13.445 |
| 02:09 ET | 38650 | 13.435 |
| 02:11 ET | 30005 | 13.435 |
| 02:13 ET | 45720 | 13.435 |
| 02:15 ET | 37075 | 13.425 |
| 02:18 ET | 34313 | 13.415 |
| 02:20 ET | 17491 | 13.405 |
| 02:22 ET | 49422 | 13.415 |
| 02:24 ET | 57847 | 13.415 |
| 02:26 ET | 23910 | 13.405 |
| 02:27 ET | 51759 | 13.425 |
| 02:29 ET | 20970 | 13.4 |
| 02:31 ET | 47736 | 13.428 |
| 02:33 ET | 24110 | 13.4 |
| 02:36 ET | 50218 | 13.41 |
| 02:38 ET | 30613 | 13.405 |
| 02:40 ET | 118480 | 13.455 |
| 02:42 ET | 40776 | 13.435 |
| 02:44 ET | 62620 | 13.4358 |
| 02:45 ET | 32026 | 13.44 |
| 02:47 ET | 49898 | 13.445 |
| 02:49 ET | 23996 | 13.42 |
| 02:51 ET | 63306 | 13.425 |
| 02:54 ET | 38039 | 13.41 |
| 02:56 ET | 13545 | 13.415 |
| 02:58 ET | 82325 | 13.45 |
| 03:00 ET | 51760 | 13.425 |
| 03:02 ET | 65220 | 13.415 |
| 03:03 ET | 68270 | 13.385 |
| 03:05 ET | 50689 | 13.405 |
| 03:07 ET | 60797 | 13.355 |
| 03:09 ET | 96505 | 13.37 |
| 03:12 ET | 27328 | 13.39 |
| 03:14 ET | 36071 | 13.375 |
| 03:16 ET | 78953 | 13.375 |
| 03:18 ET | 54138 | 13.361 |
| 03:20 ET | 62151 | 13.39 |
| 03:21 ET | 48431 | 13.36 |
| 03:23 ET | 70114 | 13.36 |
| 03:25 ET | 83673 | 13.32 |
| 03:27 ET | 58406 | 13.345 |
| 03:30 ET | 48596 | 13.315 |
| 03:32 ET | 127648 | 13.305 |
| 03:34 ET | 92722 | 13.325 |
| 03:36 ET | 77953 | 13.365 |
| 03:38 ET | 38162 | 13.345 |
| 03:39 ET | 110508 | 13.345 |
| 03:41 ET | 147438 | 13.355 |
| 03:43 ET | 63231 | 13.37 |
| 03:45 ET | 157322 | 13.375 |
| 03:48 ET | 139109 | 13.375 |
| 03:50 ET | 133895 | 13.3405 |
| 03:52 ET | 368832 | 13.355 |
| 03:54 ET | 253678 | 13.36 |
| 03:56 ET | 297940 | 13.345 |
| 03:57 ET | 502039 | 13.33 |
| 03:59 ET | 347948 | 13.28 |
Yesterday
DJ VF Corp. Is Hiring Former Lululemon Product Chief. Analysts Are Upbeat. -- Barrons.com, from 9:27AM ET on Friday May 31, 2024 by Dow Jones
9:27AM ET on Friday May 31, 2024 by Dow Jones
May 30, 2024
VF Corporation Appoints Sun Choe as Global Brand President, Vans(R), from 4:10PM ET on Thursday May 30, 2024 by Dow Jones
4:10PM ET on Thursday May 30, 2024 by Dow JonesBreaking Barriers in Skateboarding History, 14-year-old Vans Global Skateboarder Arisa Trew makes her mark as the first Woman to Successfully land a 900, from 12:25PM ET on Thursday May 30, 2024 by Dow Jones
12:25PM ET on Thursday May 30, 2024 by Dow Jones
May 28, 2024
DJ VF Corp Is Maintained at Neutral by Goldman Sachs, from 12:02PM ET on Tuesday May 28, 2024 by Dow Jones
12:02PM ET on Tuesday May 28, 2024 by Dow JonesDJ VF Corp Is Maintained at Neutral by UBS, from 8:19AM ET on Tuesday May 28, 2024 by Dow Jones
8:19AM ET on Tuesday May 28, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
VF Corp | 5.2B | -19.5x | --- |
PVH Corp | 6.8B | 11.2x | +2.87% |
Under Armour Inc | 3.1B | 14.0x | --- |
Levi Strauss & Co | 9.6B | 77.8x | -10.32% |
Ralph Lauren Corp | 11.7B | 19.2x | +11.61% |
HanesBrands Inc | 1.8B | -80.2x | --- |
Company Information
V.F. Corporation is an apparel, footwear, and accessories company. The Company owns a broad portfolio of brands in the outerwear, footwear, apparel, backpack, luggage, and accessories categories. Its brands include Vans, The North Face, Timberland, and Dickies. The Company operates through three segments: Outdoor segment, Active segment, and Work segment. The Outdoor segment's product offerings include performance-based and outdoor apparel, footwear and equipment. The Active segment's product offerings include active apparel, footwear, backpacks, luggage and accessories. Its Work segment consists of work and work-inspired lifestyle brands with product offerings that include apparel, footwear and accessories. Its brands include Dickies, and Timberland PRO. The Company's direct-to-consumer business includes VF-operated retail stores, brand e-commerce sites, concession retail locations and other digital platforms.
Contact Information
- Headquarters
- 1551 Wewatta StreetDENVER, CO, United States 80202
- Phone
- 720-778-4000
- Fax
- 336-547-7634
Executives
- Independent Chairman of the Board
- Richard Carucci
- President, Chief Executive Officer, Director
- Bracken Darrell
- Executive Vice President, Chief Financial Officer
- Matthew Puckett
- Global Brand President, Vans
- Kevin Bailey
- Global Brand President of The North Face
- Nicole Otto
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.2B |
|---|---|
Revenue (TTM) | $10.5B |
Shares Outstanding | 388.9M |
Dividend Yield | 2.71% |
Annual Dividend Rate | 0.3600 USD |
Ex-Dividend Date | 06-10-24 |
Pay Date | 06-20-24 |
Beta | 1.55 |
EPS | $-0.68 |
Book Value | $4.26 |
P/E Ratio | -19.5x |
Price/Sales (TTM) | 0.5 |
Price/Cash Flow (TTM) | 94.0x |
Operating Margin | -0.36% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
