VF CorpNYSE:VFC
- LAST PRICE18.4000
- TODAY'S CHANGE (%)0.2000 (1.0989%)
- Bid / Lots18.4000/ 1
- Ask / Lots18.4500/ 1
- Open / Previous Close18.3300 / 18.2000
- Day Range
- 52 Week Range
- Volume5,324,926
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | VFC |
|---|---|---|
| 09:32 ET | 45581 | 18.33 |
| 09:34 ET | 6625 | 18.33 |
| 09:36 ET | 11235 | 18.36 |
| 09:38 ET | 15053 | 18.33 |
| 09:39 ET | 9588 | 18.31 |
| 09:41 ET | 19621 | 18.26 |
| 09:43 ET | 15315 | 18.155 |
| 09:45 ET | 24373 | 18.15 |
| 09:48 ET | 30636 | 18.22 |
| 09:50 ET | 18042 | 18.2 |
| 09:52 ET | 16227 | 18.24 |
| 09:54 ET | 14136 | 18.2751 |
| 09:56 ET | 17723 | 18.25 |
| 09:57 ET | 14949 | 18.165 |
| 09:59 ET | 8208 | 18.13 |
| 10:01 ET | 53143 | 18.135 |
| 10:03 ET | 21139 | 18.11 |
| 10:06 ET | 53839 | 18.1305 |
| 10:08 ET | 88418 | 18.195 |
| 10:10 ET | 19761 | 18.22 |
| 10:12 ET | 9471 | 18.21 |
| 10:14 ET | 8033 | 18.21 |
| 10:15 ET | 20480 | 18.215 |
| 10:17 ET | 8514 | 18.23 |
| 10:19 ET | 11209 | 18.255 |
| 10:21 ET | 8089 | 18.31 |
| 10:24 ET | 7538 | 18.33 |
| 10:26 ET | 21378 | 18.3889 |
| 10:28 ET | 25555 | 18.345 |
| 10:30 ET | 6195 | 18.3229 |
| 10:32 ET | 48959 | 18.31 |
| 10:33 ET | 19658 | 18.4 |
| 10:35 ET | 15402 | 18.35 |
| 10:37 ET | 6242 | 18.36 |
| 10:39 ET | 10642 | 18.38 |
| 10:42 ET | 14113 | 18.385 |
| 10:44 ET | 5268 | 18.36 |
| 10:46 ET | 6649 | 18.36 |
| 10:48 ET | 16586 | 18.355 |
| 10:50 ET | 7089 | 18.34 |
| 10:51 ET | 6834 | 18.365 |
| 10:53 ET | 50213 | 18.385 |
| 10:55 ET | 6480 | 18.37 |
| 10:57 ET | 5670 | 18.38 |
| 11:00 ET | 20903 | 18.36 |
| 11:02 ET | 10952 | 18.3241 |
| 11:04 ET | 26030 | 18.345 |
| 11:06 ET | 6103 | 18.325 |
| 11:08 ET | 4801 | 18.33 |
| 11:09 ET | 6404 | 18.3544 |
| 11:11 ET | 10222 | 18.335 |
| 11:13 ET | 6037 | 18.34 |
| 11:15 ET | 47795 | 18.36 |
| 11:18 ET | 8169 | 18.355 |
| 11:20 ET | 9246 | 18.385 |
| 11:22 ET | 11431 | 18.395 |
| 11:24 ET | 27735 | 18.395 |
| 11:26 ET | 11125 | 18.43 |
| 11:27 ET | 23862 | 18.435 |
| 11:29 ET | 10387 | 18.425 |
| 11:31 ET | 9187 | 18.4402 |
| 11:33 ET | 8145 | 18.445 |
| 11:36 ET | 4894 | 18.395 |
| 11:38 ET | 9120 | 18.41 |
| 11:40 ET | 3628 | 18.415 |
| 11:42 ET | 21701 | 18.425 |
| 11:44 ET | 4042 | 18.44 |
| 11:45 ET | 15881 | 18.395 |
| 11:47 ET | 7341 | 18.385 |
| 11:49 ET | 8837 | 18.335 |
| 11:51 ET | 9225 | 18.38 |
| 11:54 ET | 3958 | 18.385 |
| 11:56 ET | 3951 | 18.365 |
| 11:58 ET | 4933 | 18.355 |
| 12:00 ET | 14855 | 18.365 |
| 12:02 ET | 13987 | 18.375 |
| 12:03 ET | 13956 | 18.405 |
| 12:05 ET | 11554 | 18.415 |
| 12:07 ET | 4357 | 18.42 |
| 12:09 ET | 13890 | 18.405 |
| 12:12 ET | 20242 | 18.435 |
| 12:14 ET | 13973 | 18.475 |
| 12:16 ET | 19605 | 18.5 |
| 12:18 ET | 11838 | 18.455 |
| 12:20 ET | 5305 | 18.465 |
| 12:21 ET | 3324 | 18.4756 |
| 12:23 ET | 2781 | 18.485 |
| 12:25 ET | 32342 | 18.46 |
| 12:27 ET | 18408 | 18.465 |
| 12:30 ET | 9193 | 18.495 |
| 12:32 ET | 7414 | 18.5 |
| 12:34 ET | 1903 | 18.475 |
| 12:36 ET | 6859 | 18.515 |
| 12:38 ET | 8804 | 18.505 |
| 12:39 ET | 10415 | 18.52 |
| 12:41 ET | 5591 | 18.545 |
| 12:43 ET | 10727 | 18.515 |
| 12:45 ET | 5412 | 18.49 |
| 12:48 ET | 4537 | 18.495 |
| 12:50 ET | 13450 | 18.47 |
| 12:52 ET | 15603 | 18.45 |
| 12:54 ET | 5783 | 18.46 |
| 12:56 ET | 5430 | 18.475 |
| 12:57 ET | 17968 | 18.47 |
| 12:59 ET | 19544 | 18.465 |
| 01:01 ET | 13677 | 18.46 |
| 01:03 ET | 3991 | 18.475 |
| 01:06 ET | 10427 | 18.485 |
| 01:08 ET | 5874 | 18.505 |
| 01:10 ET | 3376 | 18.505 |
| 01:12 ET | 8331 | 18.51 |
| 01:14 ET | 15916 | 18.485 |
| 01:15 ET | 5374 | 18.47 |
| 01:17 ET | 6250 | 18.495 |
| 01:19 ET | 3958 | 18.5 |
| 01:21 ET | 2082 | 18.5192 |
| 01:24 ET | 13986 | 18.55 |
| 01:26 ET | 2925 | 18.565 |
| 01:28 ET | 6984 | 18.565 |
| 01:30 ET | 4726 | 18.56 |
| 01:32 ET | 15917 | 18.595 |
| 01:33 ET | 19799 | 18.545 |
| 01:35 ET | 38450 | 18.515 |
| 01:37 ET | 5797 | 18.51 |
| 01:39 ET | 20926 | 18.5 |
| 01:42 ET | 17675 | 18.5 |
| 01:44 ET | 5804 | 18.49 |
| 01:46 ET | 2472 | 18.485 |
| 01:48 ET | 11223 | 18.485 |
| 01:50 ET | 25786 | 18.465 |
| 01:51 ET | 4670 | 18.4856 |
| 01:53 ET | 3388 | 18.475 |
| 01:55 ET | 4856 | 18.455 |
| 01:57 ET | 3460 | 18.475 |
| 02:00 ET | 5188 | 18.475 |
| 02:02 ET | 9938 | 18.475 |
| 02:04 ET | 2220 | 18.475 |
| 02:06 ET | 6069 | 18.49 |
| 02:08 ET | 4934 | 18.48 |
| 02:09 ET | 2957 | 18.465 |
| 02:11 ET | 7295 | 18.43 |
| 02:13 ET | 2270 | 18.415 |
| 02:15 ET | 4694 | 18.415 |
| 02:18 ET | 2510 | 18.415 |
| 02:20 ET | 1918 | 18.415 |
| 02:22 ET | 2886 | 18.4 |
| 02:24 ET | 20216 | 18.3944 |
| 02:26 ET | 5833 | 18.415 |
| 02:27 ET | 2611 | 18.405 |
| 02:29 ET | 8644 | 18.4103 |
| 02:31 ET | 3824 | 18.4056 |
| 02:33 ET | 7829 | 18.415 |
| 02:36 ET | 1299 | 18.415 |
| 02:38 ET | 4971 | 18.405 |
| 02:40 ET | 7255 | 18.415 |
| 02:42 ET | 30721 | 18.405 |
| 02:44 ET | 2311 | 18.405 |
| 02:45 ET | 11809 | 18.4244 |
| 02:47 ET | 3508 | 18.435 |
| 02:49 ET | 7495 | 18.42 |
| 02:51 ET | 9347 | 18.445 |
| 02:54 ET | 3713 | 18.455 |
| 02:56 ET | 10843 | 18.475 |
| 02:58 ET | 11037 | 18.4712 |
| 03:00 ET | 9222 | 18.495 |
| 03:02 ET | 7877 | 18.495 |
| 03:03 ET | 9622 | 18.485 |
| 03:05 ET | 15314 | 18.47 |
| 03:07 ET | 7595 | 18.435 |
| 03:09 ET | 5515 | 18.45 |
| 03:12 ET | 1938 | 18.455 |
| 03:14 ET | 2388 | 18.455 |
| 03:16 ET | 27060 | 18.459 |
| 03:18 ET | 5766 | 18.455 |
| 03:20 ET | 11981 | 18.465 |
| 03:21 ET | 3342 | 18.4636 |
| 03:23 ET | 5773 | 18.465 |
| 03:25 ET | 11604 | 18.4457 |
| 03:27 ET | 6774 | 18.45 |
| 03:30 ET | 12682 | 18.45 |
| 03:32 ET | 16666 | 18.44 |
| 03:34 ET | 9520 | 18.435 |
| 03:36 ET | 4911 | 18.445 |
| 03:38 ET | 17498 | 18.475 |
| 03:39 ET | 14982 | 18.515 |
| 03:41 ET | 34905 | 18.465 |
| 03:43 ET | 399885 | 18.335 |
| 03:45 ET | 121019 | 18.2594 |
| 03:48 ET | 121951 | 18.315 |
| 03:50 ET | 38035 | 18.335 |
| 03:52 ET | 103343 | 18.255 |
| 03:54 ET | 62768 | 18.315 |
| 03:56 ET | 91906 | 18.334 |
| 03:57 ET | 249996 | 18.425 |
| 03:59 ET | 985990 | 18.4 |
Yesterday
DJ VF Corp Is Maintained at Neutral by JP Morgan, from 11:54AM ET on Monday Sep 16, 2024 by Dow Jones
11:54AM ET on Monday Sep 16, 2024 by Dow Jones
Sep 6, 2024
DJ VF Corp Is Maintained at Equal-Weight by Wells Fargo, from 9:08AM ET on Friday Sep 06, 2024 by Dow Jones
9:08AM ET on Friday Sep 06, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
VF Corp | 7.1B | -15.4x | --- |
PVH Corp | 5.4B | 7.7x | +2.87% |
Levi Strauss & Co | 7.7B | 55.1x | -10.32% |
Ralph Lauren Corp | 11.2B | 17.8x | +11.61% |
Under Armour Inc | 3.3B | -37.9x | --- |
HanesBrands Inc | 2.4B | -18.7x | --- |
Company Information
V.F. Corporation is an apparel, footwear, and accessories company. The Company owns a portfolio of brands in the outerwear, footwear, apparel, backpack, luggage and accessories categories. Its brands include The North Face, Vans, Supreme, Kipling, Napapijri, Eastpak, JanSport, Smartwool, Altra, Icebreaker, Timberland and Dickies. The Company operates through three segments: Outdoor segment, Active segment, and Work segment. The Outdoor segment's product offerings include performance-based and outdoor apparel, footwear and equipment. The Active segment's product offerings include active apparel, footwear, backpacks, luggage and accessories. Its Work segment consists of work and work-inspired lifestyle brands with product offerings that include apparel, footwear and accessories. The Company's direct-to-consumer business includes VF-operated retail stores, brand e-commerce sites, concession retail locations and other digital platforms.
Contact Information
- Headquarters
- 1551 Wewatta StreetDENVER, CO, United States 80202
- Phone
- 720-778-4000
- Fax
- 336-547-7634
Executives
- Independent Chairman of the Board
- Richard Carucci
- President, Chief Executive Officer
- Bracken Darrell
- Executive Vice President, Chief Financial Officer
- Paul Vogel
- Global Brand President of The North Face
- Caroline Brown
- Chief People Officer, Executive Vice President
- Brent Hyder
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $7.1B |
|---|---|
Revenue (TTM) | $10.3B |
Shares Outstanding | 389.2M |
Dividend Yield | 1.96% |
Annual Dividend Rate | 0.3600 USD |
Ex-Dividend Date | 09-10-24 |
Pay Date | 09-18-24 |
Beta | 1.54 |
EPS | $-1.20 |
Book Value | $4.26 |
P/E Ratio | -15.4x |
Price/Sales (TTM) | 0.7 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -2.58% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
